NY Harbor ULSD Futures (Dec 2018)NY Harbor ULSD Futures (Dec 2018)NY Harbor ULSD Futures (Dec 2018)

NY Harbor ULSD Futures (Dec 2018)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎NY Harbor ULSD Futures (Dec 2018)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.2365−0.17%−0.00392.23902.2326
بيع
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.2443−0.15%−0.00342.24962.2399
بيع
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2407−0.14%−0.00312.24392.2387
بيع
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2248−0.24%−0.00542.22982.2248
بيع قوي
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.2075−0.20%−0.00442.21342.2075
بيع قوي
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.1987−0.11%−0.00242.24732.1831
بيع قوي
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.1910+0.12%0.00262.19102.1910
بيع قوي
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.1918−0.15%−0.00342.23552.1764
بيع قوي
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.1975−0.14%−0.00312.24272.1834
بيع قوي
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2062−0.12%−0.00262.24692.1916
بيع قوي
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2148−0.09%−0.00212.23542.1988
بيع قوي
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2201−0.09%−0.00212.24352.2123
بيع قوي
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2235−0.13%−0.00282.26412.2077
بيع قوي
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2288−0.14%−0.00312.22882.2288
بيع قوي
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2277−0.13%−0.00302.22772.2277
بيع قوي
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2184−0.13%−0.00282.21842.2184
بيع قوي
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2030−0.12%−0.00262.20302.2030
بيع قوي
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1927−0.11%−0.00252.19272.1927
بيع قوي
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1846−0.11%−0.00242.18462.1846
بيع قوي
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1846−0.09%−0.00192.18462.1782
بيع قوي
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1869−0.02%−0.00042.18692.1810
بيع قوي
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1905+0.00%0.00012.19052.1843
بيع قوي
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1932+0.04%0.00082.19322.1870
بيع قوي
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1911+0.04%0.00082.19112.1911
بيع قوي
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1871+0.04%0.00082.21342.1820
بيع
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1863+0.04%0.00082.18632.1863
بيع قوي
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1866+0.04%0.00082.18662.1866
بيع قوي
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1759+0.04%0.00082.17592.1759
بيع قوي
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1648+0.04%0.00082.16482.1648
بيع قوي
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1577+0.04%0.00082.15772.1577
بيع قوي
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1547+0.04%0.00082.15472.1547
بيع قوي
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1589+0.04%0.00082.15892.1589
بيع
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1594+0.04%0.00082.15942.1594
بيع
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1593+0.04%0.00082.15932.1593
بيع
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1616+0.04%0.00082.16162.1616
بيع
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1599+0.04%0.00082.15992.1599
بيع
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1579+0.04%0.00082.15792.1579
بيع
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1648+0.04%0.00082.16482.1648
بيع