ابدأ الآن
NY Harbor ULSD Futures (Dec 2028)NY Harbor ULSD Futures (Dec 2028)NY Harbor ULSD Futures (Dec 2028)

NY Harbor ULSD Futures (Dec 2028)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات منحنى أمامي الموسمية
العقود

عقود ‎NY Harbor ULSD Futures (Dec 2028)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.2288+0.25%0.00552.24652.2224
شراء
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2342+0.21%0.00472.25112.2275
شراء
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2250+0.21%0.00462.24122.2188
شراء
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.2084+0.18%0.00392.22382.2020
حياديه
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.1977+0.15%0.00342.21102.1930
حياديه
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.1917+0.15%0.00322.20592.1895
حياديه
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.1951+0.09%0.00192.20932.1939
حياديه
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2001+0.06%0.00142.21172.1992
حياديه
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2072+0.10%0.00212.21212.2065
حياديه
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2111+1.25%0.02742.21402.1990
حياديه
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2147+1.20%0.02622.21512.2041
حياديه
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2191+0.09%0.00212.23122.2185
حياديه
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2217+1.11%0.02442.22172.2136
بيع
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2204+1.07%0.02362.22042.2200
بيع
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2114+1.05%0.02292.21142.2114
بيع
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.1959+1.02%0.02212.19592.1959
بيع
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1858+0.98%0.02132.18582.1858
بيع
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1826+0.22%0.00472.18262.1826
حياديه
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1778+0.94%0.02032.17782.1778
بيع
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1788+0.94%0.02032.17882.1788
بيع
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1799+0.90%0.01942.17992.1799
بيع
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1817+0.87%0.01892.18172.1817
بيع
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1793+0.86%0.01852.17932.1793
بيع
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1754+0.84%0.01812.17542.1725
بيع
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1746+0.84%0.01812.17462.1746
بيع
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1741+0.80%0.01732.17412.1741
بيع
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1630+0.79%0.01692.16302.1630
بيع
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1512+0.77%0.01642.15122.1512
بيع
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1437+0.75%0.01602.14372.1437
بيع
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1403+0.73%0.01562.14032.1403
بيع
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1440+0.71%0.01522.14402.1440
بيع
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1441+0.70%0.01482.14412.1441
بيع
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1435+0.68%0.01442.14352.1435
بيع
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1453+0.65%0.01392.14532.1453
بيع
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1431+0.63%0.01352.14312.1431
بيع
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1407+0.62%0.01312.14072.1407
بيع
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1476+0.61%0.01312.14762.1476
بيع
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1479+0.61%0.01312.14792.1479—
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1372+0.62%0.01312.13722.1372—
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1261+0.62%0.01312.12612.1261—
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1190+0.62%0.01312.11902.1190—
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1160+0.62%0.01312.11602.1160—
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1202+0.62%0.01312.12022.1202—
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1207+0.62%0.01312.12072.1207—
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1206+0.62%0.01312.12062.1206—
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1229+0.62%0.01312.12292.1229—
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1212+0.62%0.01312.12122.1212—
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1192+0.62%0.01312.11922.1192—
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1261+0.62%0.01312.12612.1261—