ابدأ الآن
NY Harbor ULSD Futures (Mar 2020)NY Harbor ULSD Futures (Mar 2020)NY Harbor ULSD Futures (Mar 2020)

NY Harbor ULSD Futures (Mar 2020)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل منحنى أمامي
العقود

عقود ‎NY Harbor ULSD Futures (Mar 2020)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.4842+1.66%0.04052.49242.4509
بيع
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4997+1.63%0.04012.50662.4661
بيع
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5126+1.50%0.03722.51912.4826
حيادية
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5253+1.43%0.03562.53092.4968
حيادية
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5317+1.42%0.03552.53592.5028
حيادية
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5287+1.28%0.03192.53442.5059
بيع
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5264+1.30%0.03252.52892.5010
حيادية
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5267+1.22%0.03042.52672.5078
حيادية
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5183+1.14%0.02832.51832.5007
حيادية
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.5025+1.13%0.02802.50512.4853
حيادية
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4778+0.96%0.02352.47782.4698
حيادية
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4716+1.24%0.03032.47192.4586
شراء
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4590+1.10%0.02682.46312.4433
شراء
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4541+1.10%0.02662.45492.4541
شراء
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4394+0.65%0.01582.43942.4394
حيادية
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4481+1.11%0.02692.44962.4481
شراء
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4351+0.70%0.01692.43512.4351
حيادية
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4127+0.36%0.00872.41272.4127
بيع
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4328+1.13%0.02732.43502.4230
شراء
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4208+0.85%0.02052.42082.4208
شراء
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3928+0.35%0.00832.39282.3928
بيع
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3805+0.33%0.00792.39002.3805
بيع
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3649+0.32%0.00762.36492.3649
بيع
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3925+1.68%0.03962.39252.3925
شراء
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3445+0.29%0.00682.34452.3445
بيع
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3900+2.01%0.04712.39002.3900
شراء قوي
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3424+0.29%0.00682.34242.3424
بيع
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3413+0.29%0.00682.34132.3413
بيع
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3382+0.29%0.00682.33822.3382
بيع
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3306+0.29%0.00682.33062.3306
بيع
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3215+0.29%0.00682.32152.3215
بيع
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3187+0.29%0.00682.31872.3187
بيع
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3128+0.29%0.00682.31282.3128
بيع
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3066+0.30%0.00682.30662.3066
بيع
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2956+0.30%0.00682.29562.2956
بيع
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2878+0.30%0.00682.28782.2878
بيع
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2783+0.30%0.00682.27832.2783
بيع
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2818+0.30%0.00682.28182.2818
بيع
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2797+0.30%0.00682.27972.2797
بيع
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2771+0.30%0.00682.27712.2771
بيع
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2774+0.30%0.00682.27742.2774
بيع
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2745+0.30%0.00682.27452.2745
بيع
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2697+0.30%0.00682.26972.2697
بيع
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2766+0.30%0.00682.27662.2766
بيع