عقود NY Harbor ULSD Futures (May 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4344 | −1.74% | −0.0432 | 2.5012 | 2.4310 | بيع قوي |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4498 | −1.64% | −0.0409 | 2.5140 | 2.4465 | بيع قوي |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4649 | −1.53% | −0.0384 | 2.5252 | 2.4623 | بيع قوي |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4779 | −1.49% | −0.0374 | 2.5375 | 2.4750 | بيع قوي |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4856 | −1.46% | −0.0368 | 2.5428 | 2.4833 | بيع قوي |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4857 | −1.40% | −0.0352 | 2.5402 | 2.4838 | بيع قوي |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4812 | −1.33% | −0.0335 | 2.5332 | 2.4786 | بيع قوي |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4823 | −1.27% | −0.0319 | 2.5331 | 2.4800 | بيع قوي |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4752 | −1.21% | −0.0304 | 2.5244 | 2.4745 | بيع قوي |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4604 | −1.15% | −0.0285 | 2.4856 | 2.4588 | بيع قوي |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4404 | −1.08% | −0.0267 | 2.4645 | 2.4388 | بيع قوي |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4291 | −1.01% | −0.0248 | 2.4514 | 2.4276 | بيع قوي |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4207 | −0.96% | −0.0234 | 2.4493 | 2.4207 | بيع قوي |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4157 | −0.92% | −0.0225 | 2.4200 | 2.4157 | بيع قوي |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4117 | −0.89% | −0.0216 | 2.4117 | 2.4117 | بيع قوي |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4090 | −0.86% | −0.0208 | 2.4130 | 2.4090 | بيع قوي |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4057 | −0.83% | −0.0201 | 2.4100 | 2.4057 | بيع قوي |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3995 | −0.81% | −0.0196 | 2.4050 | 2.3995 | بيع قوي |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3913 | −0.79% | −0.0191 | 2.4055 | 2.3913 | بيع قوي |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3848 | −0.78% | −0.0187 | 2.3848 | 2.3848 | بيع قوي |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3761 | −0.77% | −0.0185 | 2.3910 | 2.3761 | بيع قوي |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3648 | −0.79% | −0.0188 | 2.3648 | 2.3648 | بيع قوي |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3492 | −0.79% | −0.0188 | 2.3492 | 2.3492 | بيع قوي |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3373 | −0.80% | −0.0188 | 2.3373 | 2.3373 | بيع قوي |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3290 | −0.80% | −0.0188 | 2.3290 | 2.3290 | بيع قوي |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3272 | −0.80% | −0.0188 | 2.3272 | 2.3272 | بيع قوي |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3265 | −0.80% | −0.0188 | 2.3522 | 2.3265 | بيع قوي |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3252 | −0.80% | −0.0188 | 2.3252 | 2.3252 | بيع قوي |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3219 | −0.80% | −0.0188 | 2.3219 | 2.3219 | بيع قوي |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3141 | −0.81% | −0.0188 | 2.3141 | 2.3141 | بيع قوي |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3048 | −0.81% | −0.0188 | 2.3048 | 2.3048 | بيع قوي |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3020 | −0.81% | −0.0188 | 2.3020 | 2.3020 | بيع قوي |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2961 | −0.81% | −0.0188 | 2.2961 | 2.2961 | بيع قوي |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2899 | −0.81% | −0.0188 | 2.2899 | 2.2899 | بيع قوي |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2789 | −0.82% | −0.0188 | 2.2789 | 2.2789 | بيع قوي |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2711 | −0.82% | −0.0188 | 2.2711 | 2.2711 | بيع قوي |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2616 | −0.82% | −0.0188 | 2.2616 | 2.2616 | بيع قوي |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2651 | −0.82% | −0.0188 | 2.2651 | 2.2651 | بيع قوي |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2630 | −0.82% | −0.0188 | 2.2630 | 2.2630 | بيع قوي |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2604 | −0.82% | −0.0188 | 2.2604 | 2.2604 | بيع قوي |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2607 | −0.82% | −0.0188 | 2.2607 | 2.2607 | بيع قوي |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2578 | −0.83% | −0.0188 | 2.2578 | 2.2578 | بيع قوي |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2530 | −0.83% | −0.0188 | 2.2530 | 2.2530 | بيع قوي |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2599 | −0.83% | −0.0188 | 2.2599 | 2.2599 | بيع قوي |