ابدأ الآن
NY Harbor ULSD Futures (Jun 2020)NY Harbor ULSD Futures (Jun 2020)NY Harbor ULSD Futures (Jun 2020)

NY Harbor ULSD Futures (Jun 2020)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل منحنى أمامي
العقود

عقود ‎NY Harbor ULSD Futures (Jun 2020)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.4863+1.74%0.04262.49242.4509
بيع
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.5012+1.69%0.04162.50662.4661
حيادية
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5143+1.57%0.03892.51912.4826
حيادية
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5270+1.50%0.03732.53092.4968
حيادية
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5325+1.45%0.03632.53592.5028
حيادية
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5316+1.39%0.03482.53442.5059
حيادية
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5270+1.33%0.03312.52892.5010
حيادية
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5278+1.26%0.03152.52922.5078
حيادية
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5206+1.23%0.03062.52102.5007
حيادية
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.5047+1.22%0.03022.50652.4853
شراء
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4837+1.20%0.02942.48582.4698
شراء
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4703+1.19%0.02902.47192.4586
شراء
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4607+1.17%0.02852.46312.4433
شراء
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4559+1.17%0.02842.45592.4541
شراء
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4521+1.18%0.02852.45552.4394
شراء
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4501+1.19%0.02892.45322.4481
شراء
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4473+1.20%0.02912.45082.4351
شراء
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4416+1.20%0.02892.44402.4416
شراء
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4341+1.19%0.02862.43502.4230
شراء
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4291+1.20%0.02882.42912.4208
شراء
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4216+1.20%0.02882.42162.4216
شراء
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.4097+1.23%0.02922.40972.4097
شراء
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3939+1.23%0.02902.39392.3939
شراء
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3817+1.22%0.02882.39252.3817
شراء
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3730+1.22%0.02852.37302.3730
شراء
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3712+1.21%0.02832.39002.3712
شراء
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3705+1.20%0.02812.37052.3705
شراء
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3692+1.19%0.02792.36922.3692
شراء
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3658+1.18%0.02762.36582.3658
شراء
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3580+1.18%0.02742.35802.3580
شراء
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3487+1.17%0.02722.34872.3487
شراء
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3459+1.17%0.02722.34592.3459
شراء
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3400+1.18%0.02722.34002.3400
شراء
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3338+1.18%0.02722.33382.3338
شراء
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3228+1.18%0.02722.32282.3228
شراء
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3150+1.19%0.02722.31502.3150
شراء
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3055+1.19%0.02722.30552.3055
شراء
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3090+1.19%0.02722.30902.3090
شراء
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3069+1.19%0.02722.30692.3069
شراء
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3043+1.19%0.02722.30432.3043
شراء
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3046+1.19%0.02722.30462.3046
شراء
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.3017+1.20%0.02722.30172.3017
شراء
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2969+1.20%0.02722.29692.2969
شراء
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3038+1.19%0.02722.30382.3038
شراء