ابدأ الآن
NY Harbor ULSD Futures (Sep 2020)NY Harbor ULSD Futures (Sep 2020)NY Harbor ULSD Futures (Sep 2020)

NY Harbor ULSD Futures (Sep 2020)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل منحنى أمامي
العقود

عقود ‎NY Harbor ULSD Futures (Sep 2020)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.4565−1.23%−0.03062.48382.4432
بيع
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4723−1.23%−0.03082.50022.4597
بيع
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4872−1.16%−0.02932.51292.4741
بيع
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5027−1.08%−0.02722.52642.4890
بيع
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5082−1.05%−0.02662.52392.4955
بيع
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5034−1.19%−0.03022.52352.4970
بيع قوي
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5050−0.95%−0.02402.51942.4920
بيع
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5047−0.99%−0.02502.52022.4950
بيع
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4950−1.09%−0.02742.49992.4950
بيع
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4760−1.22%−0.03052.49002.4760
بيع قوي
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4856+0.08%0.00192.48712.4707
حيادية
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4521−0.82%−0.02022.45212.4521
بيع
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4447−0.74%−0.01822.44472.4381
بيع
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4580+0.09%0.00212.45802.4580
شراء
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4543+0.09%0.00222.45432.4543
شراء
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4522+0.09%0.00212.45222.4522
شراء
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4493+0.08%0.00202.44932.4493
شراء
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4438+0.09%0.00222.44382.4438
شراء
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4125−0.99%−0.02402.41502.4125
بيع
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4317+0.11%0.00262.43172.4317
شراء
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4242+0.11%0.00262.42422.4242
شراء
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.4123+0.11%0.00262.41232.4123
شراء
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3965+0.11%0.00262.39652.3965
شراء
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3843+0.11%0.00262.38432.3843
شراء
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3756+0.11%0.00262.37562.3756
شراء
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3738+0.11%0.00262.37382.3738
شراء
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3731+0.11%0.00262.37312.3731
شراء
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3718+0.11%0.00262.37182.3718
شراء
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3684+0.11%0.00262.36842.3684
شراء
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3606+0.11%0.00262.36062.3606
شراء
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3513+0.11%0.00262.35132.3513
شراء
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3485+0.11%0.00262.34852.3485
شراء
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3426+0.11%0.00262.34262.3426
شراء
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3364+0.11%0.00262.33642.3364
شراء
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3254+0.11%0.00262.32542.3254
شراء
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3176+0.11%0.00262.31762.3176
شراء
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3081+0.11%0.00262.30812.3081
شراء
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3116+0.11%0.00262.31162.3116
شراء
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3095+0.11%0.00262.30952.3095
شراء
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3069+0.11%0.00262.30692.3069
شراء
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3072+0.11%0.00262.30722.3072
شراء
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.3043+0.11%0.00262.30432.3043
شراء
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2995+0.11%0.00262.29952.2995
شراء
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3064+0.11%0.00262.30642.3064
شراء