رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4623 | −1.00% | −0.0248 | 2.4840 | 2.4432 | بيع |
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4783 | −0.99% | −0.0248 | 2.5007 | 2.4597 | بيع |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4921 | −0.97% | −0.0244 | 2.5140 | 2.4741 | بيع |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5061 | −0.94% | −0.0238 | 2.5271 | 2.4890 | بيع |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5119 | −0.90% | −0.0229 | 2.5325 | 2.4955 | بيع |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5115 | −0.87% | −0.0221 | 2.5306 | 2.4970 | بيع |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5080 | −0.83% | −0.0210 | 2.5267 | 2.4920 | بيع |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5102 | −0.77% | −0.0195 | 2.5270 | 2.4950 | بيع |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5042 | −0.72% | −0.0182 | 2.5124 | 2.4950 | بيع |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4894 | −0.68% | −0.0171 | 2.4988 | 2.4760 | بيع |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4696 | −0.64% | −0.0160 | 2.4812 | 2.4635 | بيع |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4569 | −0.62% | −0.0154 | 2.4688 | 2.4485 | بيع |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4480 | −0.60% | −0.0149 | 2.4561 | 2.4381 | بيع |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4437 | −0.58% | −0.0143 | 2.4450 | 2.4437 | بيع |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4405 | −0.56% | −0.0138 | 2.4405 | 2.4405 | بيع |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4388 | −0.55% | −0.0134 | 2.4388 | 2.4388 | بيع |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4363 | −0.53% | −0.0130 | 2.4363 | 2.4363 | حيادية |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4308 | −0.53% | −0.0130 | 2.4308 | 2.4308 | حيادية |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4237 | −0.53% | −0.0128 | 2.4345 | 2.4125 | حيادية |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4192 | −0.51% | −0.0125 | 2.4192 | 2.4192 | حيادية |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4120 | −0.50% | −0.0122 | 2.4249 | 2.4120 | شراء |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4003 | −0.50% | −0.0120 | 2.4003 | 2.4003 | حيادية |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3848 | −0.49% | −0.0117 | 2.3848 | 2.3848 | حيادية |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3729 | −0.48% | −0.0114 | 2.3729 | 2.3729 | حيادية |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3644 | −0.47% | −0.0112 | 2.3644 | 2.3644 | حيادية |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3629 | −0.46% | −0.0109 | 2.3629 | 2.3629 | شراء |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3624 | −0.45% | −0.0107 | 2.3624 | 2.3624 | شراء |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3614 | −0.44% | −0.0104 | 2.3614 | 2.3614 | شراء |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3583 | −0.43% | −0.0101 | 2.3583 | 2.3583 | شراء |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3507 | −0.42% | −0.0099 | 2.3507 | 2.3507 | شراء |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3417 | −0.41% | −0.0096 | 2.3417 | 2.3417 | شراء |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3389 | −0.41% | −0.0096 | 2.3389 | 2.3389 | شراء |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3330 | −0.41% | −0.0096 | 2.3330 | 2.3330 | شراء |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3268 | −0.41% | −0.0096 | 2.3268 | 2.3268 | شراء |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3158 | −0.41% | −0.0096 | 2.3158 | 2.3158 | شراء |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3080 | −0.41% | −0.0096 | 2.3080 | 2.3080 | شراء |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2985 | −0.42% | −0.0096 | 2.2985 | 2.2985 | شراء |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3020 | −0.42% | −0.0096 | 2.3020 | 2.3020 | شراء |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2999 | −0.42% | −0.0096 | 2.2999 | 2.2999 | شراء |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2973 | −0.42% | −0.0096 | 2.2973 | 2.2973 | شراء |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2976 | −0.42% | −0.0096 | 2.2976 | 2.2976 | شراء |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2947 | −0.42% | −0.0096 | 2.2947 | 2.2947 | شراء |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2899 | −0.42% | −0.0096 | 2.2899 | 2.2899 | شراء |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2968 | −0.42% | −0.0096 | 2.2968 | 2.2968 | شراء |