عقود Natural Gas (Henry Hub) Penultimate Financial Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 3.815 | −3.02% | −0.119 | 3.889 | 3.815 | شراء |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 3.984 | −0.87% | −0.035 | 3.984 | 3.984 | شراء |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 4.131 | −0.91% | −0.038 | 4.131 | 4.131 | شراء |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 4.293 | −0.81% | −0.035 | 4.293 | 4.293 | شراء |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 4.344 | −0.80% | −0.035 | 4.344 | 4.344 | شراء |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 4.313 | −0.90% | −0.039 | 4.313 | 4.313 | شراء |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 4.272 | −1.77% | −0.077 | 4.272 | 4.272 | شراء |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4.532 | −0.72% | −0.033 | 4.532 | 4.532 | شراء |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.870 | −0.73% | −0.036 | 4.870 | 4.870 | شراء |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 5.096 | −0.68% | −0.035 | 5.096 | 5.096 | شراء |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.680 | −0.72% | −0.034 | 4.680 | 4.680 | شراء |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4.091 | −0.82% | −0.034 | 4.091 | 4.091 | شراء |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.649 | −0.79% | −0.029 | 3.649 | 3.649 | حيادية |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.654 | −0.79% | −0.029 | 3.654 | 3.654 | حيادية |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.759 | −0.71% | −0.027 | 3.759 | 3.759 | بيع |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.875 | −0.56% | −0.022 | 3.875 | 3.875 | بيع |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.915 | −0.53% | −0.021 | 3.915 | 3.915 | بيع |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.880 | −0.54% | −0.021 | 3.880 | 3.880 | بيع |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.928 | −0.48% | −0.019 | 3.928 | 3.928 | بيع |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.096 | −0.05% | −0.002 | 4.096 | 4.096 | بيع |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.457 | +0.32% | 0.014 | 4.457 | 4.457 | بيع |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.726 | +0.42% | 0.020 | 4.726 | 4.726 | حيادية |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.293 | +0.77% | 0.033 | 4.293 | 4.293 | بيع |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.657 | +1.30% | 0.047 | 3.657 | 3.657 | بيع |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.220 | +1.96% | 0.062 | 3.220 | 3.220 | بيع |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.237 | +1.98% | 0.063 | 3.237 | 3.237 | بيع |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.357 | +1.91% | 0.063 | 3.357 | 3.357 | بيع |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.480 | +1.84% | 0.063 | 3.480 | 3.480 | بيع |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.521 | +1.82% | 0.063 | 3.521 | 3.521 | بيع |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.492 | +1.90% | 0.065 | 3.492 | 3.492 | بيع |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.557 | +1.95% | 0.068 | 3.557 | 3.557 | بيع |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3.779 | +2.30% | 0.085 | 3.779 | 3.779 | بيع |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.211 | +2.61% | 0.107 | 4.211 | 4.211 | بيع |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.490 | +2.42% | 0.106 | 4.490 | 4.490 | بيع |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.240 | +2.54% | 0.105 | 4.240 | 4.240 | بيع |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.595 | +2.66% | 0.093 | 3.595 | 3.595 | بيع |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.122 | +2.97% | 0.090 | 3.122 | 3.122 | بيع |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.125 | +2.93% | 0.089 | 3.125 | 3.125 | بيع |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.230 | +2.60% | 0.082 | 3.230 | 3.230 | بيع |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.349 | +2.51% | 0.082 | 3.349 | 3.349 | بيع |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.428 | +2.60% | 0.087 | 3.428 | 3.428 | بيع |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.395 | +2.69% | 0.089 | 3.395 | 3.395 | بيع |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.475 | +2.72% | 0.092 | 3.475 | 3.475 | بيع |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.695 | +2.55% | 0.092 | 3.695 | 3.695 | بيع |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.124 | +2.28% | 0.092 | 4.124 | 4.124 | بيع |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.366 | +2.15% | 0.092 | 4.366 | 4.366 | بيع |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.113 | +2.29% | 0.092 | 4.113 | 4.113 | بيع |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.438 | +2.75% | 0.092 | 3.438 | 3.438 | بيع |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 2.975 | +3.19% | 0.092 | 2.975 | 2.975 | بيع |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.009 | +3.15% | 0.092 | 3.009 | 3.009 | بيع |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.156 | +3.00% | 0.092 | 3.156 | 3.156 | بيع |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.313 | +2.86% | 0.092 | 3.313 | 3.313 | بيع |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.360 | +2.82% | 0.092 | 3.360 | 3.360 | بيع |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.338 | +2.83% | 0.092 | 3.338 | 3.338 | بيع |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.406 | +2.78% | 0.092 | 3.406 | 3.406 | بيع |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.653 | +2.58% | 0.092 | 3.653 | 3.653 | بيع |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.083 | +2.31% | 0.092 | 4.083 | 4.083 | بيع |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.353 | +2.16% | 0.092 | 4.353 | 4.353 | شراء |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.115 | +2.29% | 0.092 | 4.115 | 4.115 | شراء |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.465 | +2.73% | 0.092 | 3.465 | 3.465 | شراء |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2.903 | +3.27% | 0.092 | 2.903 | 2.903 | حيادية |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2.928 | +3.24% | 0.092 | 2.928 | 2.928 | حيادية |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.037 | +3.12% | 0.092 | 3.037 | 3.037 | حيادية |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.159 | +3.00% | 0.092 | 3.159 | 3.159 | حيادية |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.186 | +2.97% | 0.092 | 3.186 | 3.186 | بيع |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.130 | +3.03% | 0.092 | 3.130 | 3.130 | بيع |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.185 | +2.97% | 0.092 | 3.185 | 3.185 | بيع |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.415 | +2.77% | 0.092 | 3.415 | 3.415 | بيع |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 3.840 | +2.45% | 0.092 | 3.840 | 3.840 | بيع |