ابدأ الآن
Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)

Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.497+2.02%+0.0894.4974.497
شراء
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-273.896+9.10%+0.3253.9103.707
بيع
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.284+7.25%+0.2223.2843.284
بيع
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.255+6.13%+0.1883.2553.157
بيع
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.313+5.61%+0.1763.3133.221
بيع
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.508+4.72%+0.1583.5083.427
بيع
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.735+4.13%+0.1483.7353.658
بيع
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.796+3.86%+0.1413.7963.720
بيع
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.766+3.78%+0.1373.7663.690
بيع
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.809+3.73%+0.1373.8093.731
بيع
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274.027+3.12%+0.1224.0273.955
بيع
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.476+2.31%+0.1014.4764.476
بيع
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.713+2.26%+0.1044.7134.713
بيع
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.304+2.14%+0.0904.3044.304
بيع
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.737+1.85%+0.0683.7373.737
بيع
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.427+1.69%+0.0573.4273.427
بيع
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.425+1.48%+0.0503.4253.425
بيع
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.561+1.28%+0.0453.5613.561
بيع
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.721+1.20%+0.0443.7213.721
بيع
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.768+1.18%+0.0443.7683.768
بيع
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.745+1.22%+0.0453.7453.745
بيع
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.804+1.25%+0.0473.8043.804
بيع
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-263.981+1.25%+0.0493.9813.981
بيع
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.419+1.12%+0.0494.4194.419
بيع
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.694+1.14%+0.0534.6944.694
بيع
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.247+0.85%+0.0364.2474.247
بيع
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.621+0.92%+0.0333.6213.621
بيع
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.198+0.85%+0.0273.1983.198
بيع
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.180+0.86%+0.0273.1803.180
بيع
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.313+0.82%+0.0273.3133.313
بيع
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.478+0.84%+0.0293.4783.478
بيع
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.533+0.86%+0.0303.5333.533
بيع
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.514+0.83%+0.0293.5143.514
بيع
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.576+0.76%+0.0273.5763.576
بيع
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263.758+0.70%+0.0263.7583.758
بيع
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.178+0.55%+0.0234.1784.178
بيع
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.467+0.59%+0.0264.4674.467
بيع
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.139+0.61%+0.0254.1394.139
بيع
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.448+0.67%+0.0233.4483.448
بيع
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.090+0.29%+0.0093.0903.090
بيع
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.072+0.42%+0.0133.0723.072
بيع
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.231+0.50%+0.0163.2313.231
بيع
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.405+0.47%+0.0163.4053.405
بيع
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.465+0.46%+0.0163.4653.465
بيع
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.447+0.47%+0.0163.4473.447
بيع
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.515+0.46%+0.0163.5153.515
بيع
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.707+0.43%+0.0163.7073.707
بيع
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.150+0.39%+0.0164.1504.150
بيع
HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)
2029-12-264.426+0.36%+0.0164.4264.426
بيع
HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030)
2030-01-284.141+0.39%+0.0164.1414.141
بيع
HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030)
2030-02-253.550+0.45%+0.0163.5503.550
بيع
HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)
2030-03-263.120+0.13%+0.0043.1203.120
بيع
HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
2030-04-253.095+0.13%+0.0043.0953.095
حياديه
HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)
2030-05-283.234+0.12%+0.0043.2343.234
حياديه
HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030)
2030-06-253.393+0.12%+0.0043.3933.393
حياديه
HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)
2030-07-263.456+0.12%+0.0043.4563.456
حياديه
HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)
2030-08-273.442+0.12%+0.0043.4423.442
حياديه
HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030)
2030-09-253.517+0.11%+0.0043.5173.517
حياديه
HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030)
2030-10-283.726+0.78%+0.0293.7263.726
حياديه
HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)
2030-11-254.160+0.70%+0.0294.1604.160
حياديه
HPF2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2031)
2030-12-264.407+0.66%+0.0294.4074.407
بيع
HPG2031Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2031)
2031-01-284.114+0.71%+0.0294.1144.114
بيع
HPH2031Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2031)
2031-02-253.482+0.84%+0.0293.4823.482
حياديه
HPJ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2031)
2031-03-263.021+0.97%+0.0293.0213.021
حياديه
HPK2031Natural Gas (Henry Hub) Penultimate Financial Futures (May 2031)
2031-04-252.995+1.42%+0.0422.9952.995
شراء
HPM2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2031)
2031-05-273.140+1.36%+0.0423.1403.140
شراء
HPN2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2031)
2031-06-253.299+1.29%+0.0423.2993.299
شراء
HPQ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2031)
2031-07-283.348+1.27%+0.0423.3483.348
شراء
HPU2031Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2031)
2031-08-263.331+1.28%+0.0423.3313.331
شراء
HPV2031Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2031)
2031-09-253.419+1.24%+0.0423.4193.419
شراء
HPX2031Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2031)
2031-10-283.634+0.66%+0.0243.6343.634
بيع
HPZ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2031)
2031-11-244.063+0.59%+0.0244.0634.063
بيع