ابدأ الآن
Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)

Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-263.984+1.94%+0.0764.0113.879
بيع
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-273.666+0.49%+0.0183.6663.648
بيع
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.189−0.37%−0.0123.1893.189
بيع
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.175−0.53%−0.0173.1753.175
بيع
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.238−0.52%−0.0173.2383.238
بيع
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.439−0.46%−0.0163.4393.439
بيع
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.664−0.33%−0.0123.6643.664
بيع
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.732−0.24%−0.0093.7323.732
بيع
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.707−0.19%−0.0073.7073.707
بيع
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.751−0.13%−0.0053.7513.751
بيع
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-273.976−0.23%−0.0093.9763.976
بيع
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.437−0.29%−0.0134.4374.437
بيع
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.667−0.19%−0.0094.6674.667
بيع
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.263−0.42%−0.0184.2634.263
بيع
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.705−0.51%−0.0193.7053.705
بيع
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.405−0.53%−0.0183.4053.405
بيع قوي
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.404−0.32%−0.0113.4043.404
بيع قوي
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.537−0.20%−0.0073.5373.537
بيع
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.694+0.03%+0.0013.6943.694
بيع
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.7380.00%0.0003.7383.738
بيع قوي
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.716−0.03%−0.0013.7163.716
بيع قوي
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.777−0.03%−0.0013.7773.777
بيع قوي
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-263.952−0.03%−0.0013.9523.952
بيع قوي
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.385+0.02%+0.0014.3854.385
بيع قوي
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.660−0.02%−0.0014.6604.660
بيع قوي
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.239−0.19%−0.0084.2394.239
بيع
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.616−0.50%−0.0183.6163.616
بيع قوي
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.196−0.09%−0.0033.1963.196
بيع
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.180+0.03%+0.0013.1803.180
بيع
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.3130.00%0.0003.3133.313
بيع
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.475+0.12%+0.0043.4753.475
بيع
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.529+0.14%+0.0053.5293.529
بيع
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.511+0.14%+0.0053.5113.511
بيع
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.580+0.14%+0.0053.5803.580
بيع
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263.769+0.11%+0.0043.7693.769
بيع
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.187−0.26%−0.0114.1874.187
بيع قوي
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.465−0.25%−0.0114.4654.465
بيع قوي
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.137−0.70%−0.0294.1374.137
بيع قوي
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.448−0.72%−0.0253.4483.448
بيع قوي
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.103−0.32%−0.0103.1033.103
بيع
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.081−0.45%−0.0143.0813.081
بيع قوي
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.236−0.40%−0.0133.2363.236
بيع قوي
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.410−0.38%−0.0133.4103.410
بيع
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.469−0.37%−0.0133.4693.469
بيع قوي
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.451−0.35%−0.0123.4513.451
بيع قوي
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.518−0.34%−0.0123.5183.518
بيع قوي
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.710−0.32%−0.0123.7103.710
بيع قوي
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.152−0.29%−0.0124.1524.152
بيع
HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)
2029-12-264.428−0.27%−0.0124.4284.428
بيع
HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030)
2030-01-284.143−0.29%−0.0124.1434.143
بيع
HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030)
2030-02-253.551−0.34%−0.0123.5513.551
بيع
HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)
2030-03-263.135−0.38%−0.0123.1353.135
بيع
HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
2030-04-253.103−0.35%−0.0113.1033.103
بيع
HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)
2030-05-283.242−0.34%−0.0113.2423.242
بيع
HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030)
2030-06-253.400−0.32%−0.0113.4003.400
بيع
HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)
2030-07-263.463−0.32%−0.0113.4633.463
بيع
HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)
2030-08-273.448−0.32%−0.0113.4483.448
بيع
HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030)
2030-09-253.518−0.31%−0.0113.5183.518
بيع
HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030)
2030-10-283.706−0.27%−0.0103.7063.706
بيع
HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)
2030-11-254.139−0.24%−0.0104.1394.139
بيع
HPF2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2031)
2030-12-264.383−0.20%−0.0094.3834.383
بيع قوي
HPG2031Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2031)
2031-01-284.092−0.22%−0.0094.0924.092
بيع
HPH2031Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2031)
2031-02-253.459−0.26%−0.0093.4593.459
بيع
HPJ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2031)
2031-03-262.993−0.30%−0.0092.9932.993
بيع
HPK2031Natural Gas (Henry Hub) Penultimate Financial Futures (May 2031)
2031-04-252.959−0.30%−0.0092.9592.959
بيع قوي
HPM2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2031)
2031-05-273.104−0.29%−0.0093.1043.104
بيع قوي
HPN2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2031)
2031-06-253.264−0.27%−0.0093.2643.264
بيع قوي
HPQ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2031)
2031-07-283.313−0.27%−0.0093.3133.313
بيع قوي
HPU2031Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2031)
2031-08-263.297−0.27%−0.0093.2973.297
بيع قوي
HPV2031Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2031)
2031-09-253.385−0.27%−0.0093.3853.385
بيع قوي
HPX2031Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2031)
2031-10-283.619−0.25%−0.0093.6193.619
بيع قوي
HPZ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2031)
2031-11-244.048−0.22%−0.0094.0484.048
بيع قوي