عقود Brent (Euro Denominated) Financial Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 IBEJ2024Brent (Euro Denominated) Financial Futures (Apr 2024) | 2024-05-02 | 83.166 | −0.36% | −0.303 | 83.166 | 83.166 | بيع |
| IBEK2024Brent (Euro Denominated) Financial Futures (May 2024) | 2024-06-04 | 86.299 | −0.99% | −0.867 | 86.299 | 86.299 | بيع |
| IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024) | 2024-07-02 | 85.575 | −0.94% | −0.808 | 85.575 | 85.575 | بيع |
| IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024) | 2024-08-02 | 84.880 | −0.90% | −0.769 | 84.880 | 84.880 | حيادية |
| IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024) | 2024-09-04 | 84.202 | −0.86% | −0.728 | 84.202 | 84.202 | حيادية |
| IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024) | 2024-10-02 | 83.581 | −0.82% | −0.688 | 83.581 | 83.581 | حيادية |
| IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024) | 2024-11-04 | 82.974 | −0.78% | −0.649 | 82.974 | 82.974 | حيادية |
| IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024) | 2024-12-03 | 82.372 | −0.75% | −0.619 | 82.372 | 82.372 | حيادية |
| IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024) | 2025-01-03 | 81.768 | −0.73% | −0.598 | 81.768 | 81.768 | حيادية |
| IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025) | 2025-02-04 | 81.247 | −0.71% | −0.579 | 81.247 | 81.247 | حيادية |
| IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025) | 2025-03-04 | 80.738 | −0.69% | −0.559 | 80.738 | 80.738 | حيادية |
| IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025) | 2025-04-02 | 80.291 | −0.67% | −0.539 | 80.291 | 80.291 | حيادية |
| IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025) | 2025-05-02 | 79.891 | −0.65% | −0.519 | 79.891 | 79.891 | حيادية |
| IBEK2025Brent (Euro Denominated) Financial Futures (May 2025) | 2025-06-03 | 79.502 | −0.62% | −0.500 | 79.502 | 79.502 | حيادية |
| IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025) | 2025-07-02 | 79.112 | −0.61% | −0.489 | 79.112 | 79.112 | حيادية |
| IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025) | 2025-08-04 | 78.735 | −0.60% | −0.479 | 78.735 | 78.735 | حيادية |
| IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025) | 2025-09-03 | 78.383 | −0.58% | −0.459 | 78.383 | 78.383 | حيادية |
| IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025) | 2025-10-02 | 78.034 | −0.56% | −0.440 | 78.034 | 78.034 | حيادية |
| IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025) | 2025-11-04 | 77.685 | −0.56% | −0.440 | 77.685 | 77.685 | حيادية |
| IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025) | 2025-12-02 | 77.344 | −0.57% | −0.440 | 77.344 | 77.344 | حيادية |
| IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025) | 2026-01-05 | 77.013 | −0.57% | −0.439 | 77.013 | 77.013 | حيادية |
| IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026) | 2026-02-03 | 76.725 | −0.56% | −0.430 | 76.725 | 76.725 | حيادية |
| IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026) | 2026-03-03 | 76.415 | −0.55% | −0.420 | 76.415 | 76.415 | حيادية |
| IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026) | 2026-04-02 | 76.108 | −0.55% | −0.419 | 76.108 | 76.108 | حيادية |
| IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026) | 2026-05-04 | 75.836 | −0.52% | −0.400 | 75.836 | 75.836 | حيادية |
| IBEK2026Brent (Euro Denominated) Financial Futures (May 2026) | 2026-06-02 | 75.547 | −0.51% | −0.390 | 75.547 | 75.547 | حيادية |
| IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026) | 2026-07-02 | 75.268 | −0.52% | −0.390 | 75.268 | 75.268 | حيادية |
| IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026) | 2026-08-04 | 74.999 | −0.52% | −0.390 | 74.999 | 74.999 | حيادية |
| IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026) | 2026-09-01 | 74.737 | −0.52% | −0.389 | 74.737 | 74.737 | حيادية |
| IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026) | 2026-10-02 | 74.509 | −0.51% | −0.380 | 74.509 | 74.509 | حيادية |
| IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026) | 2026-11-03 | 74.269 | −0.50% | −0.370 | 74.269 | 74.269 | حيادية |
| IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026) | 2026-12-02 | 74.030 | −0.48% | −0.359 | 74.030 | 74.030 | حيادية |
| IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026) | 2027-01-05 | 73.801 | −0.47% | −0.350 | 73.801 | 73.801 | حيادية |
| IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027) | 2027-02-02 | 73.600 | −0.47% | −0.350 | 73.600 | 73.600 | حيادية |
| IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027) | 2027-03-02 | 73.393 | −0.47% | −0.349 | 73.393 | 73.393 | حيادية |
| IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027) | 2027-04-02 | 73.242 | −0.46% | −0.339 | 73.242 | 73.242 | حيادية |
| IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027) | 2027-05-04 | 73.060 | −0.45% | −0.330 | 73.060 | 73.060 | حيادية |
| IBEK2027Brent (Euro Denominated) Financial Futures (May 2027) | 2027-06-02 | 72.841 | −0.45% | −0.330 | 72.841 | 72.841 | حيادية |
| IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027) | 2027-07-02 | 72.652 | −0.45% | −0.329 | 72.652 | 72.652 | حيادية |
| IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027) | 2027-08-03 | 72.472 | −0.44% | −0.320 | 72.472 | 72.472 | حيادية |
| IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027) | 2027-09-02 | 72.302 | −0.44% | −0.320 | 72.302 | 72.302 | حيادية |
| IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027) | 2027-10-04 | 72.132 | −0.44% | −0.320 | 72.132 | 72.132 | حيادية |
| IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027) | 2027-11-02 | 71.963 | −0.43% | −0.310 | 71.963 | 71.963 | حيادية |
| IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027) | 2027-12-02 | 71.824 | −0.43% | −0.310 | 71.824 | 71.824 | حيادية |
| IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027) | 2028-01-04 | 71.679 | −0.43% | −0.309 | 71.679 | 71.679 | حيادية |
| IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028) | 2028-02-02 | 71.553 | −0.42% | −0.300 | 71.553 | 71.553 | حيادية |
| IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028) | 2028-03-02 | 71.413 | −0.40% | −0.289 | 71.413 | 71.413 | حيادية |
| IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028) | 2028-04-04 | 71.264 | −0.39% | −0.280 | 71.264 | 71.264 | حيادية |
| IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028) | 2028-05-02 | 71.123 | −0.39% | −0.280 | 71.123 | 71.123 | حيادية |
| IBEK2028Brent (Euro Denominated) Financial Futures (May 2028) | 2028-06-02 | 70.985 | −0.39% | −0.280 | 70.985 | 70.985 | حيادية |
| IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028) | 2028-07-05 | 70.865 | −0.39% | −0.279 | 70.865 | 70.865 | حيادية |
| IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028) | 2028-08-02 | 70.744 | −0.38% | −0.269 | 70.744 | 70.744 | حيادية |
| IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028) | 2028-09-05 | 70.614 | −0.37% | −0.260 | 70.614 | 70.614 | حيادية |
| IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028) | 2028-10-03 | 70.484 | −0.37% | −0.260 | 70.484 | 70.484 | بيع |
| IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028) | 2028-11-02 | 70.356 | −0.37% | −0.260 | 70.356 | 70.356 | بيع |
| IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028) | 2028-12-04 | 70.277 | −0.37% | −0.260 | 70.277 | 70.277 | بيع |
| IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028) | 2029-01-03 | 70.203 | −0.37% | −0.260 | 70.203 | 70.203 | بيع |
| IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029) | 2029-02-02 | 70.137 | −0.37% | −0.260 | 70.137 | 70.137 | بيع |
| IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029) | 2029-03-02 | 70.066 | −0.37% | −0.260 | 70.066 | 70.066 | بيع |
| IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029) | 2029-04-03 | 69.975 | −0.39% | −0.271 | 69.975 | 69.975 | بيع |
| IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029) | 2029-05-02 | 69.877 | −0.40% | −0.280 | 69.877 | 69.877 | بيع |
| IBEK2029Brent (Euro Denominated) Financial Futures (May 2029) | 2029-06-04 | 69.807 | −0.40% | −0.280 | 69.807 | 69.807 | بيع |
| IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029) | 2029-07-03 | 69.736 | −0.40% | −0.280 | 69.736 | 69.736 | بيع |
| IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029) | 2029-08-02 | 69.655 | −0.40% | −0.281 | 69.655 | 69.655 | بيع |
| IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029) | 2029-09-05 | 69.556 | −0.42% | −0.290 | 69.556 | 69.556 | بيع |
| IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029) | 2029-10-02 | 69.456 | −0.43% | −0.300 | 69.456 | 69.456 | بيع |
| IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029) | 2029-11-02 | 69.369 | −0.44% | −0.310 | 69.369 | 69.369 | بيع |
| IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029) | 2029-12-04 | 69.339 | −0.45% | −0.310 | 69.339 | 69.339 | بيع |
| IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029) | 2030-01-03 | 69.307 | −0.45% | −0.310 | 69.307 | 69.307 | بيع |
| IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030) | 2030-02-04 | 69.279 | −0.45% | −0.310 | 69.279 | 69.279 | بيع قوي |
| IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030) | 2030-03-04 | 69.248 | −0.45% | −0.310 | 69.248 | 69.248 | بيع قوي |
| IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030) | 2030-04-02 | 69.197 | −0.46% | −0.321 | 69.197 | 69.197 | بيع قوي |
| IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030) | 2030-05-02 | 69.139 | −0.48% | −0.330 | 69.139 | 69.139 | بيع قوي |
| IBEK2030Brent (Euro Denominated) Financial Futures (May 2030) | 2030-06-04 | 69.109 | −0.48% | −0.330 | 69.109 | 69.109 | بيع قوي |
| IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030) | 2030-07-02 | 69.079 | −0.48% | −0.330 | 69.079 | 69.079 | بيع قوي |
| IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030) | 2030-08-02 | 69.049 | −0.48% | −0.330 | 69.049 | 69.049 | بيع قوي |
| IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030) | 2030-09-04 | 69.018 | −0.48% | −0.331 | 69.018 | 69.018 | بيع قوي |
| IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030) | 2030-10-02 | 68.978 | −0.49% | −0.340 | 68.978 | 68.978 | بيع قوي |
| IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030) | 2030-11-04 | 68.930 | −0.51% | −0.350 | 68.930 | 68.930 | بيع قوي |
| IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030) | 2030-12-03 | 68.930 | −0.51% | −0.350 | 68.930 | 68.930 | بيع قوي |
| IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030) | 2031-01-03 | 68.930 | −0.51% | −0.350 | 68.930 | 68.930 | بيع قوي |