Brent (Euro Denominated) Financial Futures (May 2028)Brent (Euro Denominated) Financial Futures (May 2028)Brent (Euro Denominated) Financial Futures (May 2028)

Brent (Euro Denominated) Financial Futures (May 2028)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Brent (Euro Denominated) Financial Futures (May 2028)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024)
2024-07-0277.033+0.07%0.05677.03377.033
بيع
IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024)
2024-08-0279.000+0.51%0.39979.00079.000
شراء
IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024)
2024-09-0478.310+0.53%0.41678.31078.310
شراء
IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024)
2024-10-0277.659+0.55%0.42377.65977.659
شراء
IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024)
2024-11-0477.055+0.55%0.42277.05577.055
شراء
IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024)
2024-12-0376.488+0.57%0.43776.48876.488
شراء
IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024)
2025-01-0375.923+0.59%0.44575.92375.923
شراء
IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025)
2025-02-0475.426+0.60%0.45275.42675.426
شراء
IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025)
2025-03-0474.933+0.61%0.45874.93374.933
شراء
IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025)
2025-04-0274.455+0.63%0.46574.45574.455
شراء
IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025)
2025-05-0274.007+0.64%0.46974.00774.007
شراء
IBEK2025Brent (Euro Denominated) Financial Futures (May 2025)
2025-06-0373.571+0.64%0.46673.57173.571
شراء
IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025)
2025-07-0273.138+0.64%0.46473.13873.138
شراء
IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025)
2025-08-0472.698+0.65%0.46972.69872.698
شراء
IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025)
2025-09-0372.278+0.65%0.46672.27872.278
شراء
IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025)
2025-10-0271.855+0.65%0.46271.85571.855
شراء
IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025)
2025-11-0471.440+0.63%0.45071.44071.440
شراء
IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025)
2025-12-0271.045+0.62%0.43971.04571.045
شراء
IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025)
2026-01-0570.653+0.63%0.44470.65370.653
حيادية
IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026)
2026-02-0370.288+0.62%0.43370.28870.288
حيادية
IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026)
2026-03-0369.938+0.62%0.43069.93869.938
حيادية
IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026)
2026-04-0269.610+0.63%0.43669.61069.610
حيادية
IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026)
2026-05-0469.272+0.63%0.43269.27269.272
حيادية
IBEK2026Brent (Euro Denominated) Financial Futures (May 2026)
2026-06-0268.937+0.62%0.42268.93768.937
حيادية
IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026)
2026-07-0268.609+0.61%0.41968.60968.609
حيادية
IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026)
2026-08-0468.300+0.61%0.41668.30068.300
حيادية
IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026)
2026-09-0168.008+0.61%0.41368.00868.008
حيادية
IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026)
2026-10-0267.734+0.60%0.40267.73467.734
حيادية
IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026)
2026-11-0367.454+0.58%0.39167.45467.454
حيادية
IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026)
2026-12-0267.184+0.58%0.39067.18467.184
حيادية
IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026)
2027-01-0566.926+0.58%0.38666.92666.926
حيادية
IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027)
2027-02-0266.694+0.57%0.37666.69466.694
حيادية
IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027)
2027-03-0266.463+0.55%0.36566.46366.463
حيادية
IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027)
2027-04-0266.226+0.54%0.35566.22666.226
حيادية
IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027)
2027-05-0465.997+0.54%0.35265.99765.997
حيادية
IBEK2027Brent (Euro Denominated) Financial Futures (May 2027)
2027-06-0265.757+0.54%0.35065.75765.757
حيادية
IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027)
2027-07-0265.527+0.53%0.34865.52765.527
حيادية
IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027)
2027-08-0365.308+0.53%0.34665.30865.308
حيادية
IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027)
2027-09-0265.074+0.52%0.33665.07465.074
بيع
IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027)
2027-10-0464.857+0.52%0.33464.85764.857
بيع
IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027)
2027-11-0264.647+0.50%0.32364.64764.647
بيع
IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027)
2027-12-0264.476+0.50%0.32264.47664.476
بيع
IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027)
2028-01-0464.303+0.50%0.32064.30364.303
بيع
IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028)
2028-02-0264.138+0.50%0.31864.13864.138
بيع
IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028)
2028-03-0263.968+0.50%0.31663.96863.968
بيع
IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028)
2028-04-0463.798+0.49%0.31463.79863.798
بيع
IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028)
2028-05-0263.699+0.49%0.31363.69963.699
بيع
IBEK2028Brent (Euro Denominated) Financial Futures (May 2028)
2028-06-0263.455+0.48%0.30263.45563.455
بيع
IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028)
2028-07-0563.277+0.46%0.29163.27763.277
بيع
IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028)
2028-08-0263.097+0.45%0.28063.09763.097
بيع
IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028)
2028-09-0562.923+0.43%0.27062.92362.923
بيع
IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028)
2028-10-0362.748+0.41%0.25962.74862.748
بيع
IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028)
2028-11-0262.574+0.40%0.24962.57462.574
بيع
IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028)
2028-12-0462.445+0.40%0.24862.44562.445
بيع
IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028)
2029-01-0362.314+0.40%0.24662.31462.314
بيع
IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029)
2029-02-0262.180+0.40%0.24562.18062.180
بيع
IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029)
2029-03-0262.055+0.39%0.24362.05562.055
بيع
IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029)
2029-04-0361.929+0.39%0.24261.92961.929
بيع
IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029)
2029-05-0261.796+0.39%0.24061.79661.796
بيع
IBEK2029Brent (Euro Denominated) Financial Futures (May 2029)
2029-06-0461.671+0.39%0.23861.67161.671
بيع
IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029)
2029-07-0361.543+0.37%0.22861.54361.543
بيع
IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029)
2029-08-0261.449+0.30%0.18661.44961.449
بيع
IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029)
2029-09-0561.389+0.29%0.17861.38961.389
بيع
IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029)
2029-10-0261.336+0.29%0.17761.33661.336
بيع
IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029)
2029-11-0261.285+0.28%0.16961.28561.285
بيع
IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029)
2029-12-0461.241+0.28%0.16961.24161.241
بيع
IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029)
2030-01-0361.195+0.28%0.16961.19561.195
بيع
IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030)
2030-02-0461.154+0.28%0.16961.15461.154
بيع
IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030)
2030-03-0461.111+0.28%0.17061.11161.111
بيع
IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030)
2030-04-0261.067+0.28%0.16961.06761.067
بيع
IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030)
2030-05-0261.024+0.28%0.16961.02461.024
بيع
IBEK2030Brent (Euro Denominated) Financial Futures (May 2030)
2030-06-0460.990+0.28%0.17060.99060.990
بيع
IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030)
2030-07-0260.955+0.28%0.16960.95560.955
بيع
IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030)
2030-08-0260.929+0.28%0.16960.92960.929
بيع
IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030)
2030-09-0460.903+0.28%0.16960.90360.903
بيع
IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030)
2030-10-0260.877+0.28%0.16960.87760.877
بيع
IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030)
2030-11-0460.851+0.28%0.16960.85160.851
بيع
IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030)
2030-12-0360.825+0.28%0.16960.82560.825
بيع
IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030)
2031-01-0360.807+0.28%0.16960.80760.807
بيع