عقود Brent (Euro Denominated) Financial Futures (May 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024) | 2024-07-02 | 75.627 | +0.54% | 0.403 | 75.627 | 75.627 | بيع |
| IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024) | 2024-08-02 | 76.286 | +0.89% | 0.675 | 76.286 | 76.286 | بيع |
| IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024) | 2024-09-04 | 75.715 | +0.89% | 0.670 | 75.715 | 75.715 | بيع |
| IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024) | 2024-10-02 | 75.148 | +0.89% | 0.666 | 75.148 | 75.148 | بيع |
| IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024) | 2024-11-04 | 74.610 | +0.89% | 0.660 | 74.610 | 74.610 | بيع |
| IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024) | 2024-12-03 | 74.103 | +0.89% | 0.655 | 74.103 | 74.103 | بيع |
| IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024) | 2025-01-03 | 73.598 | +0.88% | 0.641 | 73.598 | 73.598 | بيع |
| IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025) | 2025-02-04 | 73.151 | +0.88% | 0.638 | 73.151 | 73.151 | بيع |
| IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025) | 2025-03-04 | 72.710 | +0.88% | 0.633 | 72.710 | 72.710 | بيع |
| IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025) | 2025-04-02 | 72.276 | +0.86% | 0.619 | 72.276 | 72.276 | بيع |
| IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025) | 2025-05-02 | 71.884 | +0.85% | 0.604 | 71.884 | 71.884 | بيع |
| IBEK2025Brent (Euro Denominated) Financial Futures (May 2025) | 2025-06-03 | 71.500 | +0.83% | 0.590 | 71.500 | 71.500 | بيع |
| IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025) | 2025-07-02 | 71.118 | +0.80% | 0.567 | 71.118 | 71.118 | بيع |
| IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025) | 2025-08-04 | 70.734 | +0.79% | 0.552 | 70.734 | 70.734 | بيع |
| IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025) | 2025-09-03 | 70.376 | +0.76% | 0.530 | 70.376 | 70.376 | بيع |
| IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025) | 2025-10-02 | 70.023 | +0.76% | 0.525 | 70.023 | 70.023 | بيع |
| IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025) | 2025-11-04 | 69.660 | +0.74% | 0.512 | 69.660 | 69.660 | بيع |
| IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025) | 2025-12-02 | 69.324 | +0.72% | 0.497 | 69.324 | 69.324 | بيع |
| IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025) | 2026-01-05 | 68.986 | +0.71% | 0.485 | 68.986 | 68.986 | بيع |
| IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026) | 2026-02-03 | 68.680 | +0.71% | 0.481 | 68.680 | 68.680 | بيع |
| IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026) | 2026-03-03 | 68.370 | +0.69% | 0.468 | 68.370 | 68.370 | بيع |
| IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026) | 2026-04-02 | 68.075 | +0.67% | 0.456 | 68.075 | 68.075 | بيع |
| IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026) | 2026-05-04 | 67.778 | +0.66% | 0.444 | 67.778 | 67.778 | بيع |
| IBEK2026Brent (Euro Denominated) Financial Futures (May 2026) | 2026-06-02 | 67.482 | +0.64% | 0.432 | 67.482 | 67.482 | بيع |
| IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026) | 2026-07-02 | 67.186 | +0.63% | 0.420 | 67.186 | 67.186 | بيع |
| IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026) | 2026-08-04 | 66.905 | +0.63% | 0.417 | 66.905 | 66.905 | بيع |
| IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026) | 2026-09-01 | 66.638 | +0.61% | 0.405 | 66.638 | 66.638 | بيع |
| IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026) | 2026-10-02 | 66.395 | +0.61% | 0.403 | 66.395 | 66.395 | بيع |
| IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026) | 2026-11-03 | 66.145 | +0.59% | 0.391 | 66.145 | 66.145 | بيع |
| IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026) | 2026-12-02 | 65.896 | +0.59% | 0.388 | 65.896 | 65.896 | بيع |
| IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026) | 2027-01-05 | 65.635 | +0.58% | 0.376 | 65.635 | 65.635 | بيع |
| IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027) | 2027-02-02 | 65.416 | +0.56% | 0.365 | 65.416 | 65.416 | بيع |
| IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027) | 2027-03-02 | 65.200 | +0.55% | 0.354 | 65.200 | 65.200 | بيع |
| IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027) | 2027-04-02 | 65.020 | +0.55% | 0.353 | 65.020 | 65.020 | بيع |
| IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027) | 2027-05-04 | 64.821 | +0.54% | 0.350 | 64.821 | 64.821 | بيع |
| IBEK2027Brent (Euro Denominated) Financial Futures (May 2027) | 2027-06-02 | 64.602 | +0.54% | 0.346 | 64.602 | 64.602 | بيع |
| IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027) | 2027-07-02 | 64.377 | +0.52% | 0.336 | 64.377 | 64.377 | بيع |
| IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027) | 2027-08-03 | 64.163 | +0.51% | 0.325 | 64.163 | 64.163 | بيع |
| IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027) | 2027-09-02 | 63.959 | +0.51% | 0.323 | 63.959 | 63.959 | بيع |
| IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027) | 2027-10-04 | 63.763 | +0.51% | 0.321 | 63.763 | 63.763 | بيع |
| IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027) | 2027-11-02 | 63.549 | +0.50% | 0.319 | 63.549 | 63.549 | بيع |
| IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027) | 2027-12-02 | 63.408 | +0.52% | 0.326 | 63.408 | 63.408 | بيع |
| IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027) | 2028-01-04 | 63.265 | +0.53% | 0.333 | 63.265 | 63.265 | بيع |
| IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028) | 2028-02-02 | 63.111 | +0.53% | 0.330 | 63.111 | 63.111 | بيع |
| IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028) | 2028-03-02 | 62.936 | +0.52% | 0.328 | 62.936 | 62.936 | بيع |
| IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028) | 2028-04-04 | 62.769 | +0.52% | 0.326 | 62.769 | 62.769 | بيع |
| IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028) | 2028-05-02 | 62.654 | +0.52% | 0.325 | 62.654 | 62.654 | بيع |
| IBEK2028Brent (Euro Denominated) Financial Futures (May 2028) | 2028-06-02 | 62.407 | +0.50% | 0.313 | 62.407 | 62.407 | بيع |
| IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028) | 2028-07-05 | 62.223 | +0.49% | 0.302 | 62.223 | 62.223 | بيع |
| IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028) | 2028-08-02 | 62.030 | +0.47% | 0.292 | 62.030 | 62.030 | بيع |
| IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028) | 2028-09-05 | 61.842 | +0.46% | 0.281 | 61.842 | 61.842 | بيع |
| IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028) | 2028-10-03 | 61.664 | +0.44% | 0.271 | 61.664 | 61.664 | بيع |
| IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028) | 2028-11-02 | 61.527 | +0.44% | 0.268 | 61.527 | 61.527 | بيع |
| IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028) | 2028-12-04 | 61.410 | +0.44% | 0.267 | 61.410 | 61.410 | بيع |
| IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028) | 2029-01-03 | 61.300 | +0.44% | 0.266 | 61.300 | 61.300 | بيع |
| IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029) | 2029-02-02 | 61.177 | +0.43% | 0.264 | 61.177 | 61.177 | بيع |
| IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029) | 2029-03-02 | 61.055 | +0.43% | 0.262 | 61.055 | 61.055 | بيع |
| IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029) | 2029-04-03 | 60.932 | +0.43% | 0.261 | 60.932 | 60.932 | بيع |
| IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029) | 2029-05-02 | 60.794 | +0.43% | 0.259 | 60.794 | 60.794 | بيع |
| IBEK2029Brent (Euro Denominated) Financial Futures (May 2029) | 2029-06-04 | 60.672 | +0.43% | 0.257 | 60.672 | 60.672 | بيع |
| IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029) | 2029-07-03 | 60.565 | +0.42% | 0.256 | 60.565 | 60.565 | بيع |
| IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029) | 2029-08-02 | 60.521 | +0.42% | 0.256 | 60.521 | 60.521 | بيع |
| IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029) | 2029-09-05 | 60.469 | +0.43% | 0.256 | 60.469 | 60.469 | بيع |
| IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029) | 2029-10-02 | 60.406 | +0.42% | 0.255 | 60.406 | 60.406 | بيع |
| IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029) | 2029-11-02 | 60.305 | +0.42% | 0.254 | 60.305 | 60.305 | بيع |
| IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029) | 2029-12-04 | 60.262 | +0.42% | 0.254 | 60.262 | 60.262 | بيع |
| IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029) | 2030-01-03 | 60.216 | +0.42% | 0.254 | 60.216 | 60.216 | بيع |
| IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030) | 2030-02-04 | 60.176 | +0.42% | 0.254 | 60.176 | 60.176 | بيع |
| IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030) | 2030-03-04 | 60.132 | +0.42% | 0.254 | 60.132 | 60.132 | بيع |
| IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030) | 2030-04-02 | 60.089 | +0.42% | 0.254 | 60.089 | 60.089 | بيع |
| IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030) | 2030-05-02 | 60.046 | +0.42% | 0.253 | 60.046 | 60.046 | بيع |
| IBEK2030Brent (Euro Denominated) Financial Futures (May 2030) | 2030-06-04 | 60.012 | +0.42% | 0.253 | 60.012 | 60.012 | بيع |
| IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030) | 2030-07-02 | 59.977 | +0.42% | 0.253 | 59.977 | 59.977 | بيع |
| IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030) | 2030-08-02 | 59.951 | +0.42% | 0.252 | 59.951 | 59.951 | بيع |
| IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030) | 2030-09-04 | 59.925 | +0.42% | 0.252 | 59.925 | 59.925 | بيع |
| IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030) | 2030-10-02 | 59.899 | +0.42% | 0.252 | 59.899 | 59.899 | بيع |
| IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030) | 2030-11-04 | 59.873 | +0.42% | 0.252 | 59.873 | 59.873 | بيع |
| IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030) | 2030-12-03 | 59.848 | +0.42% | 0.252 | 59.848 | 59.848 | بيع |
| IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030) | 2031-01-03 | 59.830 | +0.42% | 0.252 | 59.830 | 59.830 | بيع |