Brent (Euro Denominated) Financial Futures (Apr 2026)Brent (Euro Denominated) Financial Futures (Apr 2026)Brent (Euro Denominated) Financial Futures (Apr 2026)

Brent (Euro Denominated) Financial Futures (Apr 2026)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Brent (Euro Denominated) Financial Futures (Apr 2026)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024)
2024-07-0277.123+0.12%0.09677.12377.123
بيع
IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024)
2024-08-0279.248+0.53%0.42179.24879.248
شراء
IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024)
2024-09-0478.450+0.58%0.45278.45078.450
شراء
IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024)
2024-10-0277.736+0.60%0.46277.73677.736
شراء
IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024)
2024-11-0477.079+0.59%0.45477.07977.079
شراء
IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024)
2024-12-0376.452+0.59%0.44876.45276.452
حيادية
IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024)
2025-01-0375.831+0.60%0.44975.83175.831
حيادية
IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025)
2025-02-0475.277+0.59%0.44275.27775.277
حيادية
IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025)
2025-03-0474.743+0.59%0.43674.74374.743
حيادية
IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025)
2025-04-0274.242+0.59%0.43874.24274.242
حيادية
IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025)
2025-05-0273.773+0.60%0.43973.77373.773
حيادية
IBEK2025Brent (Euro Denominated) Financial Futures (May 2025)
2025-06-0373.323+0.60%0.44073.32373.323
حيادية
IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025)
2025-07-0272.876+0.60%0.43272.87672.876
حيادية
IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025)
2025-08-0472.424+0.59%0.42572.42472.424
حيادية
IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025)
2025-09-0371.999+0.58%0.41871.99971.999
حيادية
IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025)
2025-10-0271.572+0.58%0.41271.57271.572
حيادية
IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025)
2025-11-0471.153+0.57%0.40571.15371.153
بيع
IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025)
2025-12-0270.763+0.57%0.39970.76370.763
بيع
IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025)
2026-01-0570.367+0.56%0.39370.36770.367
بيع
IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026)
2026-02-0370.006+0.55%0.38570.00670.006
بيع
IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026)
2026-03-0369.651+0.53%0.37069.65169.651
بيع
IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026)
2026-04-0269.311+0.54%0.37369.31169.311
بيع
IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026)
2026-05-0468.978+0.53%0.36668.97868.978
بيع
IBEK2026Brent (Euro Denominated) Financial Futures (May 2026)
2026-06-0268.655+0.54%0.36768.65568.655
بيع
IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026)
2026-07-0268.332+0.52%0.35268.33268.332
بيع
IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026)
2026-08-0468.027+0.51%0.34568.02768.027
بيع
IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026)
2026-09-0167.738+0.51%0.34767.73867.738
بيع
IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026)
2026-10-0267.467+0.51%0.34067.46767.467
بيع
IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026)
2026-11-0367.198+0.49%0.32667.19867.198
بيع
IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026)
2026-12-0266.930+0.48%0.31966.93066.930
بيع
IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026)
2027-01-0566.676+0.48%0.32166.67666.676
بيع
IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027)
2027-02-0266.463+0.49%0.32466.46366.463
بيع
IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027)
2027-03-0266.243+0.49%0.32666.24366.243
بيع
IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027)
2027-04-0266.017+0.50%0.32866.01766.017
بيع
IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027)
2027-05-0465.790+0.49%0.32165.79065.790
بيع
IBEK2027Brent (Euro Denominated) Financial Futures (May 2027)
2027-06-0265.561+0.50%0.32365.56165.561
بيع
IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027)
2027-07-0265.333+0.49%0.31665.33365.333
بيع
IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027)
2027-08-0365.117+0.48%0.31065.11765.117
بيع
IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027)
2027-09-0264.893+0.47%0.30364.89364.893
بيع
IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027)
2027-10-0464.678+0.47%0.30564.67864.678
بيع
IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027)
2027-11-0264.479+0.49%0.31664.47964.479
بيع
IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027)
2027-12-0264.309+0.50%0.31764.30964.309
بيع
IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027)
2028-01-0464.138+0.50%0.31964.13864.138
بيع
IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028)
2028-02-0263.975+0.50%0.32163.97563.975
بيع
IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028)
2028-03-0263.807+0.51%0.32363.80763.807
بيع
IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028)
2028-04-0463.639+0.50%0.31663.63963.639
بيع
IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028)
2028-05-0263.541+0.50%0.31663.54163.541
بيع
IBEK2028Brent (Euro Denominated) Financial Futures (May 2028)
2028-06-0263.300+0.50%0.31263.30063.300
بيع
IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028)
2028-07-0563.132+0.50%0.31363.13263.132
بيع
IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028)
2028-08-0262.963+0.50%0.31562.96362.963
بيع
IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028)
2028-09-0562.799+0.51%0.31662.79962.799
بيع
IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028)
2028-10-0362.635+0.50%0.30962.63562.635
بيع
IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028)
2028-11-0262.471+0.49%0.30262.47162.471
بيع
IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028)
2028-12-0462.343+0.49%0.30462.34362.343
بيع
IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028)
2029-01-0362.214+0.49%0.30562.21462.214
بيع
IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029)
2029-02-0262.081+0.50%0.30762.08162.081
بيع
IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029)
2029-03-0261.958+0.50%0.30961.95861.958
بيع
IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029)
2029-04-0361.834+0.51%0.31161.83461.834
بيع
IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029)
2029-05-0261.711+0.51%0.31261.71161.711
بيع
IBEK2029Brent (Euro Denominated) Financial Futures (May 2029)
2029-06-0461.596+0.53%0.32261.59661.596
بيع
IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029)
2029-07-0361.478+0.53%0.32361.47861.478
بيع
IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029)
2029-08-0261.426+0.53%0.32461.42661.426
بيع
IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029)
2029-09-0561.374+0.53%0.32461.37461.374
بيع
IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029)
2029-10-0261.322+0.53%0.32461.32261.322
بيع
IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029)
2029-11-0261.279+0.53%0.32461.27961.279
بيع
IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029)
2029-12-0461.236+0.53%0.32461.23661.236
بيع
IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029)
2030-01-0361.190+0.53%0.32461.19061.190
بيع
IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030)
2030-02-0461.149+0.53%0.32461.14961.149
بيع
IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030)
2030-03-0461.106+0.53%0.32561.10661.106
بيع
IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030)
2030-04-0261.062+0.53%0.32461.06261.062
بيع
IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030)
2030-05-0261.020+0.54%0.32661.02061.020
بيع
IBEK2030Brent (Euro Denominated) Financial Futures (May 2030)
2030-06-0460.985+0.54%0.32560.98560.985
بيع
IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030)
2030-07-0260.951+0.54%0.32660.95160.951
بيع
IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030)
2030-08-0260.925+0.54%0.32660.92560.925
بيع
IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030)
2030-09-0460.899+0.54%0.32660.89960.899
بيع
IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030)
2030-10-0260.873+0.54%0.32660.87360.873
بيع
IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030)
2030-11-0460.847+0.54%0.32660.84760.847
بيع
IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030)
2030-12-0360.821+0.54%0.32660.82160.821
بيع
IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030)
2031-01-0360.803+0.54%0.32660.80360.803
بيع