عقود Japan Crude Cocktail (Detailed) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 JCCU2025Japan Crude Cocktail (Detailed) Futures (Sep 2025) | 2025-12-01 | 73.28 | 0.00% | 0.00 | 73.28 | 73.28 | شراء |
| JCCV2025Japan Crude Cocktail (Detailed) Futures (Oct 2025) | 2025-12-31 | 73.49 | 0.00% | 0.00 | 73.49 | 73.49 | شراء |
| JCCX2025Japan Crude Cocktail (Detailed) Futures (Nov 2025) | 2026-02-02 | 73.79 | +0.31% | +0.23 | 73.79 | 73.79 | شراء قوي |
| JCCZ2025Japan Crude Cocktail (Detailed) Futures (Dec 2025) | 2026-02-02 | 73.08 | +0.61% | +0.44 | 73.08 | 73.08 | شراء قوي |
| JCCF2026Japan Crude Cocktail (Detailed) Futures (Jan 2026) | 2026-04-01 | 72.33 | +0.74% | +0.53 | 72.33 | 72.33 | شراء قوي |
| JCCG2026Japan Crude Cocktail (Detailed) Futures (Feb 2026) | 2026-04-30 | 71.77 | +0.76% | +0.54 | 71.77 | 71.77 | شراء قوي |
| JCCH2026Japan Crude Cocktail (Detailed) Futures (Mar 2026) | 2026-06-01 | 71.35 | +0.73% | +0.52 | 71.35 | 71.35 | شراء قوي |
| JCCJ2026Japan Crude Cocktail (Detailed) Futures (Apr 2026) | 2026-07-01 | 71.08 | +0.69% | +0.49 | 71.08 | 71.08 | شراء قوي |
| JCCK2026Japan Crude Cocktail (Detailed) Futures (May 2026) | 2026-08-03 | 70.90 | +0.70% | +0.49 | 70.90 | 70.90 | شراء قوي |
| JCCM2026Japan Crude Cocktail (Detailed) Futures (Jun 2026) | 2026-09-01 | 70.72 | +0.71% | +0.50 | 70.72 | 70.72 | شراء قوي |
| JCCN2026Japan Crude Cocktail (Detailed) Futures (Jul 2026) | 2026-10-01 | 70.55 | +0.74% | +0.52 | 70.55 | 70.55 | شراء قوي |
| JCCQ2026Japan Crude Cocktail (Detailed) Futures (Aug 2026) | 2026-11-02 | 70.39 | +0.74% | +0.52 | 70.39 | 70.39 | شراء قوي |
| JCCU2026Japan Crude Cocktail (Detailed) Futures (Sep 2026) | 2026-12-01 | 70.24 | +0.75% | +0.52 | 70.24 | 70.24 | شراء قوي |
| JCCV2026Japan Crude Cocktail (Detailed) Futures (Oct 2026) | 2026-12-31 | 70.13 | +0.75% | +0.52 | 70.13 | 70.13 | شراء قوي |
| JCCZ2026Japan Crude Cocktail (Detailed) Futures (Dec 2026) | 2027-02-01 | 69.95 | +0.73% | +0.51 | 69.95 | 69.95 | شراء قوي |
| JCCX2026Japan Crude Cocktail (Detailed) Futures (Nov 2026) | 2027-02-01 | 70.04 | +0.75% | +0.52 | 70.04 | 70.04 | شراء قوي |
| JCCF2027Japan Crude Cocktail (Detailed) Futures (Jan 2027) | 2027-04-01 | 69.85 | +0.71% | +0.49 | 69.85 | 69.85 | شراء قوي |
| JCCG2027Japan Crude Cocktail (Detailed) Futures (Feb 2027) | 2027-04-30 | 69.78 | +0.69% | +0.48 | 69.78 | 69.78 | شراء قوي |
| JCCH2027Japan Crude Cocktail (Detailed) Futures (Mar 2027) | 2027-06-02 | 69.73 | +0.65% | +0.45 | 69.73 | 69.73 | شراء قوي |
| JCCJ2027Japan Crude Cocktail (Detailed) Futures (Apr 2027) | 2027-07-01 | 69.71 | +0.62% | +0.43 | 69.71 | 69.71 | شراء |
| JCCK2027Japan Crude Cocktail (Detailed) Futures (May 2027) | 2027-08-02 | 69.72 | +0.61% | +0.42 | 69.72 | 69.72 | شراء |
| JCCM2027Japan Crude Cocktail (Detailed) Futures (Jun 2027) | 2027-09-01 | 69.70 | +0.58% | +0.40 | 69.70 | 69.70 | شراء |
| JCCN2027Japan Crude Cocktail (Detailed) Futures (Jul 2027) | 2027-10-01 | 69.70 | +0.55% | +0.38 | 69.70 | 69.70 | شراء |
| JCCQ2027Japan Crude Cocktail (Detailed) Futures (Aug 2027) | 2027-11-01 | 69.77 | +0.53% | +0.37 | 69.77 | 69.77 | شراء قوي |
| JCCU2027Japan Crude Cocktail (Detailed) Futures (Sep 2027) | 2027-12-01 | 69.82 | +0.52% | +0.36 | 69.82 | 69.82 | شراء قوي |
| JCCV2027Japan Crude Cocktail (Detailed) Futures (Oct 2027) | 2027-12-31 | 69.86 | +0.47% | +0.33 | 69.86 | 69.86 | شراء قوي |
| JCCZ2027Japan Crude Cocktail (Detailed) Futures (Dec 2027) | 2028-02-01 | 69.94 | +0.45% | +0.31 | 69.94 | 69.94 | شراء قوي |
| JCCX2027Japan Crude Cocktail (Detailed) Futures (Nov 2027) | 2028-02-01 | 69.91 | +0.45% | +0.31 | 69.91 | 69.91 | شراء قوي |
| JCCF2028Japan Crude Cocktail (Detailed) Futures (Jan 2028) | 2028-04-03 | 69.98 | +0.43% | +0.30 | 69.98 | 69.98 | شراء قوي |
| JCCG2028Japan Crude Cocktail (Detailed) Futures (Feb 2028) | 2028-05-01 | 70.06 | +0.40% | +0.28 | 70.06 | 70.06 | شراء قوي |
| JCCH2028Japan Crude Cocktail (Detailed) Futures (Mar 2028) | 2028-06-01 | 70.13 | +0.36% | +0.25 | 70.13 | 70.13 | شراء قوي |
| JCCJ2028Japan Crude Cocktail (Detailed) Futures (Apr 2028) | 2028-07-03 | 70.22 | +0.34% | +0.24 | 70.22 | 70.22 | شراء قوي |
| JCCK2028Japan Crude Cocktail (Detailed) Futures (May 2028) | 2028-08-01 | 70.30 | +0.33% | +0.23 | 70.30 | 70.30 | شراء قوي |
| JCCM2028Japan Crude Cocktail (Detailed) Futures (Jun 2028) | 2028-09-01 | 70.33 | +0.31% | +0.22 | 70.33 | 70.33 | شراء قوي |
| JCCN2028Japan Crude Cocktail (Detailed) Futures (Jul 2028) | 2028-10-02 | 70.36 | +0.30% | +0.21 | 70.36 | 70.36 | شراء قوي |
| JCCQ2028Japan Crude Cocktail (Detailed) Futures (Aug 2028) | 2028-11-01 | 70.40 | +0.27% | +0.19 | 70.40 | 70.40 | شراء قوي |
| JCCU2028Japan Crude Cocktail (Detailed) Futures (Sep 2028) | 2028-12-01 | 70.45 | +0.26% | +0.18 | 70.45 | 70.45 | شراء قوي |
| JCCV2028Japan Crude Cocktail (Detailed) Futures (Oct 2028) | 2029-01-02 | 70.51 | +0.23% | +0.16 | 70.51 | 70.51 | شراء قوي |
| JCCZ2028Japan Crude Cocktail (Detailed) Futures (Dec 2028) | 2029-02-01 | 70.65 | +0.18% | +0.13 | 70.65 | 70.65 | شراء قوي |
| JCCX2028Japan Crude Cocktail (Detailed) Futures (Nov 2028) | 2029-02-01 | 70.59 | +0.21% | +0.15 | 70.59 | 70.59 | شراء قوي |
| JCCF2029Japan Crude Cocktail (Detailed) Futures (Jan 2029) | 2029-04-03 | 70.73 | +0.17% | +0.12 | 70.73 | 70.73 | شراء قوي |
| JCCG2029Japan Crude Cocktail (Detailed) Futures (Feb 2029) | 2029-04-30 | 70.84 | +0.16% | +0.11 | 70.84 | 70.84 | شراء قوي |
| JCCH2029Japan Crude Cocktail (Detailed) Futures (Mar 2029) | 2029-06-01 | 70.94 | +0.14% | +0.10 | 70.94 | 70.94 | شراء قوي |
| JCCJ2029Japan Crude Cocktail (Detailed) Futures (Apr 2029) | 2029-07-02 | 71.02 | +0.13% | +0.09 | 71.02 | 71.02 | شراء قوي |
| JCCK2029Japan Crude Cocktail (Detailed) Futures (May 2029) | 2029-08-01 | 71.10 | +0.13% | +0.09 | 71.10 | 71.10 | شراء قوي |
| JCCM2029Japan Crude Cocktail (Detailed) Futures (Jun 2029) | 2029-09-04 | 71.15 | +0.11% | +0.08 | 71.15 | 71.15 | شراء قوي |
| JCCN2029Japan Crude Cocktail (Detailed) Futures (Jul 2029) | 2029-10-01 | 71.19 | +0.08% | +0.06 | 71.19 | 71.19 | شراء قوي |
| JCCQ2029Japan Crude Cocktail (Detailed) Futures (Aug 2029) | 2029-11-01 | 71.23 | +0.07% | +0.05 | 71.23 | 71.23 | شراء قوي |
| JCCU2029Japan Crude Cocktail (Detailed) Futures (Sep 2029) | 2029-12-03 | 71.29 | +0.07% | +0.05 | 71.29 | 71.29 | شراء قوي |
| JCCV2029Japan Crude Cocktail (Detailed) Futures (Oct 2029) | 2029-12-31 | 71.32 | +0.06% | +0.04 | 71.32 | 71.32 | شراء قوي |
| JCCZ2029Japan Crude Cocktail (Detailed) Futures (Dec 2029) | 2030-02-01 | 71.39 | +0.04% | +0.03 | 71.39 | 71.39 | شراء |
| JCCX2029Japan Crude Cocktail (Detailed) Futures (Nov 2029) | 2030-02-01 | 71.35 | +0.04% | +0.03 | 71.35 | 71.35 | شراء قوي |