عقود Japan Crude Cocktail (Detailed) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 JCCU2025Japan Crude Cocktail (Detailed) Futures (Sep 2025) | 2025-12-01 | 73.26 | −0.01% | −0.01 | 73.26 | 73.26 | شراء |
| JCCV2025Japan Crude Cocktail (Detailed) Futures (Oct 2025) | 2025-12-31 | 72.91 | −0.55% | −0.40 | 72.91 | 72.91 | شراء |
| JCCX2025Japan Crude Cocktail (Detailed) Futures (Nov 2025) | 2026-02-02 | 71.16 | −1.08% | −0.78 | 71.16 | 71.16 | شراء |
| JCCZ2025Japan Crude Cocktail (Detailed) Futures (Dec 2025) | 2026-02-02 | 69.91 | −1.19% | −0.84 | 69.91 | 69.91 | بيع |
| JCCF2026Japan Crude Cocktail (Detailed) Futures (Jan 2026) | 2026-04-01 | 69.28 | −1.11% | −0.78 | 69.28 | 69.28 | بيع |
| JCCG2026Japan Crude Cocktail (Detailed) Futures (Feb 2026) | 2026-04-30 | 68.95 | −1.06% | −0.74 | 68.95 | 68.95 | بيع |
| JCCH2026Japan Crude Cocktail (Detailed) Futures (Mar 2026) | 2026-06-01 | 68.77 | −1.05% | −0.73 | 68.77 | 68.77 | بيع |
| JCCJ2026Japan Crude Cocktail (Detailed) Futures (Apr 2026) | 2026-07-01 | 68.66 | −1.05% | −0.73 | 68.66 | 68.66 | بيع |
| JCCK2026Japan Crude Cocktail (Detailed) Futures (May 2026) | 2026-08-03 | 68.59 | −1.05% | −0.73 | 68.59 | 68.59 | بيع |
| JCCM2026Japan Crude Cocktail (Detailed) Futures (Jun 2026) | 2026-09-01 | 68.52 | −1.07% | −0.74 | 68.52 | 68.52 | بيع |
| JCCN2026Japan Crude Cocktail (Detailed) Futures (Jul 2026) | 2026-10-01 | 68.46 | −1.07% | −0.74 | 68.46 | 68.46 | بيع |
| JCCQ2026Japan Crude Cocktail (Detailed) Futures (Aug 2026) | 2026-11-02 | 68.42 | −1.06% | −0.73 | 68.42 | 68.42 | بيع |
| JCCU2026Japan Crude Cocktail (Detailed) Futures (Sep 2026) | 2026-12-01 | 68.39 | −1.06% | −0.73 | 68.39 | 68.39 | بيع |
| JCCV2026Japan Crude Cocktail (Detailed) Futures (Oct 2026) | 2026-12-31 | 68.38 | −1.07% | −0.74 | 68.38 | 68.38 | بيع |
| JCCZ2026Japan Crude Cocktail (Detailed) Futures (Dec 2026) | 2027-02-01 | 68.37 | −1.07% | −0.74 | 68.37 | 68.37 | بيع |
| JCCX2026Japan Crude Cocktail (Detailed) Futures (Nov 2026) | 2027-02-01 | 68.39 | −1.07% | −0.74 | 68.39 | 68.39 | بيع |
| JCCF2027Japan Crude Cocktail (Detailed) Futures (Jan 2027) | 2027-04-01 | 68.36 | −1.07% | −0.74 | 68.36 | 68.36 | بيع |
| JCCG2027Japan Crude Cocktail (Detailed) Futures (Feb 2027) | 2027-04-30 | 68.40 | −1.03% | −0.71 | 68.40 | 68.40 | بيع |
| JCCH2027Japan Crude Cocktail (Detailed) Futures (Mar 2027) | 2027-06-02 | 68.46 | −1.00% | −0.69 | 68.46 | 68.46 | بيع |
| JCCJ2027Japan Crude Cocktail (Detailed) Futures (Apr 2027) | 2027-07-01 | 68.53 | −1.00% | −0.69 | 68.53 | 68.53 | بيع |
| JCCK2027Japan Crude Cocktail (Detailed) Futures (May 2027) | 2027-08-02 | 68.60 | −0.98% | −0.68 | 68.60 | 68.60 | بيع |
| JCCM2027Japan Crude Cocktail (Detailed) Futures (Jun 2027) | 2027-09-01 | 68.65 | −0.98% | −0.68 | 68.65 | 68.65 | بيع |
| JCCN2027Japan Crude Cocktail (Detailed) Futures (Jul 2027) | 2027-10-01 | 68.69 | −0.98% | −0.68 | 68.69 | 68.69 | بيع |
| JCCQ2027Japan Crude Cocktail (Detailed) Futures (Aug 2027) | 2027-11-01 | 68.77 | −0.96% | −0.67 | 68.77 | 68.77 | بيع |
| JCCU2027Japan Crude Cocktail (Detailed) Futures (Sep 2027) | 2027-12-01 | 68.85 | −0.94% | −0.65 | 68.85 | 68.85 | بيع |
| JCCV2027Japan Crude Cocktail (Detailed) Futures (Oct 2027) | 2027-12-31 | 68.93 | −0.93% | −0.65 | 68.93 | 68.93 | حياديه |
| JCCX2027Japan Crude Cocktail (Detailed) Futures (Nov 2027) | 2028-02-01 | 69.02 | −0.92% | −0.64 | 69.02 | 69.02 | حياديه |
| JCCZ2027Japan Crude Cocktail (Detailed) Futures (Dec 2027) | 2028-02-01 | 69.06 | −0.92% | −0.64 | 69.06 | 69.06 | حياديه |
| JCCF2028Japan Crude Cocktail (Detailed) Futures (Jan 2028) | 2028-04-03 | 69.13 | −0.90% | −0.63 | 69.13 | 69.13 | شراء |
| JCCG2028Japan Crude Cocktail (Detailed) Futures (Feb 2028) | 2028-05-01 | 69.22 | −0.90% | −0.63 | 69.22 | 69.22 | شراء |
| JCCH2028Japan Crude Cocktail (Detailed) Futures (Mar 2028) | 2028-06-01 | 69.33 | −0.89% | −0.62 | 69.33 | 69.33 | شراء |
| JCCJ2028Japan Crude Cocktail (Detailed) Futures (Apr 2028) | 2028-07-03 | 69.44 | −0.87% | −0.61 | 69.44 | 69.44 | شراء |
| JCCK2028Japan Crude Cocktail (Detailed) Futures (May 2028) | 2028-08-01 | 69.53 | −0.87% | −0.61 | 69.53 | 69.53 | شراء |
| JCCM2028Japan Crude Cocktail (Detailed) Futures (Jun 2028) | 2028-09-01 | 69.57 | −0.87% | −0.61 | 69.57 | 69.57 | شراء |
| JCCN2028Japan Crude Cocktail (Detailed) Futures (Jul 2028) | 2028-10-02 | 69.61 | −0.87% | −0.61 | 69.61 | 69.61 | شراء |
| JCCQ2028Japan Crude Cocktail (Detailed) Futures (Aug 2028) | 2028-11-01 | 69.67 | −0.84% | −0.59 | 69.67 | 69.67 | شراء |
| JCCU2028Japan Crude Cocktail (Detailed) Futures (Sep 2028) | 2028-12-01 | 69.73 | −0.84% | −0.59 | 69.73 | 69.73 | شراء |
| JCCV2028Japan Crude Cocktail (Detailed) Futures (Oct 2028) | 2029-01-02 | 69.79 | −0.84% | −0.59 | 69.79 | 69.79 | شراء |
| JCCZ2028Japan Crude Cocktail (Detailed) Futures (Dec 2028) | 2029-02-01 | 69.93 | −0.84% | −0.59 | 69.93 | 69.93 | شراء |
| JCCX2028Japan Crude Cocktail (Detailed) Futures (Nov 2028) | 2029-02-01 | 69.86 | −0.82% | −0.58 | 69.86 | 69.86 | شراء |
| JCCF2029Japan Crude Cocktail (Detailed) Futures (Jan 2029) | 2029-04-03 | 70.01 | −0.81% | −0.57 | 70.01 | 70.01 | شراء |
| JCCG2029Japan Crude Cocktail (Detailed) Futures (Feb 2029) | 2029-04-30 | 70.11 | −0.81% | −0.57 | 70.11 | 70.11 | شراء |
| JCCH2029Japan Crude Cocktail (Detailed) Futures (Mar 2029) | 2029-06-01 | 70.21 | −0.78% | −0.55 | 70.21 | 70.21 | شراء |
| JCCJ2029Japan Crude Cocktail (Detailed) Futures (Apr 2029) | 2029-07-02 | 70.29 | −0.75% | −0.53 | 70.29 | 70.29 | شراء |
| JCCK2029Japan Crude Cocktail (Detailed) Futures (May 2029) | 2029-08-01 | 70.35 | −0.76% | −0.54 | 70.35 | 70.35 | شراء |
| JCCM2029Japan Crude Cocktail (Detailed) Futures (Jun 2029) | 2029-09-04 | 70.39 | −0.76% | −0.54 | 70.39 | 70.39 | شراء |
| JCCN2029Japan Crude Cocktail (Detailed) Futures (Jul 2029) | 2029-10-01 | 70.43 | −0.73% | −0.52 | 70.43 | 70.43 | شراء |
| JCCQ2029Japan Crude Cocktail (Detailed) Futures (Aug 2029) | 2029-11-01 | 70.46 | −0.73% | −0.52 | 70.46 | 70.46 | شراء |
| JCCU2029Japan Crude Cocktail (Detailed) Futures (Sep 2029) | 2029-12-03 | 70.49 | −0.73% | −0.52 | 70.49 | 70.49 | شراء |
| JCCV2029Japan Crude Cocktail (Detailed) Futures (Oct 2029) | 2029-12-31 | 70.52 | −0.75% | −0.53 | 70.52 | 70.52 | شراء |
| JCCX2029Japan Crude Cocktail (Detailed) Futures (Nov 2029) | 2030-02-01 | 70.55 | −0.75% | −0.53 | 70.55 | 70.55 | شراء |
| JCCZ2029Japan Crude Cocktail (Detailed) Futures (Dec 2029) | 2030-02-01 | 70.58 | −0.76% | −0.54 | 70.58 | 70.58 | حياديه |