عقود Japan Crude Cocktail (Detailed) JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 JCYK2024Japan Crude Cocktail (Detailed) JPY Futures (May 2024) | 2024-08-01 | 90960 | +0.37% | 338 | 90960 | 90960 | شراء |
| JCYM2024Japan Crude Cocktail (Detailed) JPY Futures (Jun 2024) | 2024-09-03 | 88374 | +0.37% | 325 | 88374 | 88374 | شراء |
| JCYN2024Japan Crude Cocktail (Detailed) JPY Futures (Jul 2024) | 2024-10-01 | 84885 | −0.15% | −127 | 84885 | 84885 | بيع |
| JCYQ2024Japan Crude Cocktail (Detailed) JPY Futures (Aug 2024) | 2024-11-01 | 83447 | −0.35% | −296 | 83447 | 83447 | بيع |
| JCYU2024Japan Crude Cocktail (Detailed) JPY Futures (Sep 2024) | 2024-12-02 | 82578 | −0.32% | −266 | 82578 | 82578 | حيادية |
| JCYV2024Japan Crude Cocktail (Detailed) JPY Futures (Oct 2024) | 2024-12-31 | 81737 | −0.22% | −178 | 81737 | 81737 | حيادية |
| JCYX2024Japan Crude Cocktail (Detailed) JPY Futures (Nov 2024) | 2025-02-03 | 80896 | −0.12% | −100 | 80896 | 80896 | حيادية |
| JCYZ2024Japan Crude Cocktail (Detailed) JPY Futures (Dec 2024) | 2025-02-03 | 80086 | −0.06% | −52 | 80086 | 80086 | شراء |
| JCYF2025Japan Crude Cocktail (Detailed) JPY Futures (Jan 2025) | 2025-04-01 | 79212 | −0.02% | −12 | 79212 | 79212 | شراء |
| JCYG2025Japan Crude Cocktail (Detailed) JPY Futures (Feb 2025) | 2025-04-30 | 78494 | +0.05% | 36 | 78494 | 78494 | شراء |
| JCYH2025Japan Crude Cocktail (Detailed) JPY Futures (Mar 2025) | 2025-06-02 | 77815 | +0.11% | 83 | 77815 | 77815 | شراء |
| JCYJ2025Japan Crude Cocktail (Detailed) JPY Futures (Apr 2025) | 2025-07-01 | 77180 | +0.18% | 141 | 77180 | 77180 | شراء |
| JCYK2025Japan Crude Cocktail (Detailed) JPY Futures (May 2025) | 2025-08-01 | 76562 | +0.27% | 208 | 76562 | 76562 | شراء |
| JCYM2025Japan Crude Cocktail (Detailed) JPY Futures (Jun 2025) | 2025-09-02 | 75972 | +0.31% | 237 | 75972 | 75972 | شراء |
| JCYN2025Japan Crude Cocktail (Detailed) JPY Futures (Jul 2025) | 2025-10-01 | 75403 | +0.37% | 277 | 75403 | 75403 | شراء |
| JCYQ2025Japan Crude Cocktail (Detailed) JPY Futures (Aug 2025) | 2025-11-03 | 74851 | +0.43% | 317 | 74851 | 74851 | شراء |
| JCYU2025Japan Crude Cocktail (Detailed) JPY Futures (Sep 2025) | 2025-12-01 | 74314 | +0.47% | 348 | 74314 | 74314 | شراء |
| JCYV2025Japan Crude Cocktail (Detailed) JPY Futures (Oct 2025) | 2025-12-31 | 73780 | +0.53% | 388 | 73780 | 73780 | شراء |
| JCYZ2025Japan Crude Cocktail (Detailed) JPY Futures (Dec 2025) | 2026-02-02 | 72765 | +0.61% | 438 | 72765 | 72765 | شراء |
| JCYX2025Japan Crude Cocktail (Detailed) JPY Futures (Nov 2025) | 2026-02-02 | 73260 | +0.56% | 408 | 73260 | 73260 | شراء |
| JCYF2026Japan Crude Cocktail (Detailed) JPY Futures (Jan 2026) | 2026-04-01 | 72228 | +0.64% | 460 | 72228 | 72228 | شراء |
| JCYG2026Japan Crude Cocktail (Detailed) JPY Futures (Feb 2026) | 2026-04-30 | 71783 | +0.67% | 481 | 71783 | 71783 | شراء |
| JCYH2026Japan Crude Cocktail (Detailed) JPY Futures (Mar 2026) | 2026-06-01 | 71331 | +0.71% | 502 | 71331 | 71331 | شراء |
| JCYJ2026Japan Crude Cocktail (Detailed) JPY Futures (Apr 2026) | 2026-07-01 | 70875 | +0.73% | 513 | 70875 | 70875 | شراء |
| JCYK2026Japan Crude Cocktail (Detailed) JPY Futures (May 2026) | 2026-08-03 | 70416 | +0.77% | 535 | 70416 | 70416 | شراء |
| JCYM2026Japan Crude Cocktail (Detailed) JPY Futures (Jun 2026) | 2026-09-01 | 69999 | +0.80% | 554 | 69999 | 69999 | شراء |
| JCYN2026Japan Crude Cocktail (Detailed) JPY Futures (Jul 2026) | 2026-10-01 | 69578 | +0.82% | 565 | 69578 | 69578 | شراء |
| JCYQ2026Japan Crude Cocktail (Detailed) JPY Futures (Aug 2026) | 2026-11-02 | 69169 | +0.85% | 586 | 69169 | 69169 | شراء |
| JCYU2026Japan Crude Cocktail (Detailed) JPY Futures (Sep 2026) | 2026-12-01 | 68801 | +0.90% | 615 | 68801 | 68801 | شراء |
| JCYV2026Japan Crude Cocktail (Detailed) JPY Futures (Oct 2026) | 2026-12-31 | 68419 | +0.92% | 626 | 68419 | 68419 | شراء |
| JCYX2026Japan Crude Cocktail (Detailed) JPY Futures (Nov 2026) | 2027-02-01 | 68058 | +0.96% | 646 | 68058 | 68058 | شراء قوي |
| JCYF2027Japan Crude Cocktail (Detailed) JPY Futures (Jan 2027) | 2027-04-01 | 67285 | +0.99% | 660 | 67285 | 67285 | شراء قوي |
| JCYG2027Japan Crude Cocktail (Detailed) JPY Futures (Feb 2027) | 2027-04-30 | 66969 | +1.02% | 679 | 66969 | 66969 | شراء قوي |
| JCYH2027Japan Crude Cocktail (Detailed) JPY Futures (Mar 2027) | 2027-06-02 | 66635 | +1.03% | 682 | 66635 | 66635 | شراء قوي |
| JCYJ2027Japan Crude Cocktail (Detailed) JPY Futures (Apr 2027) | 2027-07-01 | 66306 | +1.06% | 693 | 66306 | 66306 | شراء قوي |
| JCYK2027Japan Crude Cocktail (Detailed) JPY Futures (May 2027) | 2027-08-02 | 65971 | +1.09% | 713 | 65971 | 65971 | شراء قوي |
| JCYM2027Japan Crude Cocktail (Detailed) JPY Futures (Jun 2027) | 2027-09-01 | 65649 | +1.11% | 723 | 65649 | 65649 | شراء قوي |
| JCYN2027Japan Crude Cocktail (Detailed) JPY Futures (Jul 2027) | 2027-10-01 | 65313 | +1.14% | 734 | 65313 | 65313 | شراء قوي |
| JCYQ2027Japan Crude Cocktail (Detailed) JPY Futures (Aug 2027) | 2027-11-01 | 64990 | +1.15% | 737 | 64990 | 64990 | شراء قوي |
| JCYU2027Japan Crude Cocktail (Detailed) JPY Futures (Sep 2027) | 2027-12-01 | 64660 | +1.18% | 756 | 64660 | 64660 | شراء قوي |
| JCYV2027Japan Crude Cocktail (Detailed) JPY Futures (Oct 2027) | 2027-12-31 | 64331 | +1.19% | 758 | 64331 | 64331 | شراء قوي |
| JCYX2027Japan Crude Cocktail (Detailed) JPY Futures (Nov 2027) | 2028-02-01 | 63998 | +1.20% | 760 | 63998 | 63998 | شراء قوي |
| JCYF2028Japan Crude Cocktail (Detailed) JPY Futures (Jan 2028) | 2028-04-03 | 63371 | +1.22% | 765 | 63371 | 63371 | شراء قوي |
| JCYG2028Japan Crude Cocktail (Detailed) JPY Futures (Feb 2028) | 2028-05-01 | 63104 | +1.24% | 775 | 63104 | 63104 | شراء قوي |
| JCYH2028Japan Crude Cocktail (Detailed) JPY Futures (Mar 2028) | 2028-06-01 | 62800 | +1.25% | 778 | 62800 | 62800 | شراء قوي |
| JCYJ2028Japan Crude Cocktail (Detailed) JPY Futures (Apr 2028) | 2028-07-03 | 62510 | +1.28% | 788 | 62510 | 62510 | شراء قوي |
| JCYK2028Japan Crude Cocktail (Detailed) JPY Futures (May 2028) | 2028-08-01 | 62198 | +1.27% | 782 | 62198 | 62198 | شراء قوي |
| JCYM2028Japan Crude Cocktail (Detailed) JPY Futures (Jun 2028) | 2028-09-01 | 61902 | +1.28% | 784 | 61902 | 61902 | شراء قوي |
| JCYN2028Japan Crude Cocktail (Detailed) JPY Futures (Jul 2028) | 2028-10-02 | 61618 | +1.31% | 794 | 61618 | 61618 | شراء قوي |
| JCYQ2028Japan Crude Cocktail (Detailed) JPY Futures (Aug 2028) | 2028-11-01 | 61322 | +1.30% | 788 | 61322 | 61322 | شراء قوي |
| JCYU2028Japan Crude Cocktail (Detailed) JPY Futures (Sep 2028) | 2028-12-01 | 61033 | +1.31% | 791 | 61033 | 61033 | شراء قوي |
| JCYV2028Japan Crude Cocktail (Detailed) JPY Futures (Oct 2028) | 2029-01-02 | 60755 | +1.32% | 793 | 60755 | 60755 | شراء قوي |
| JCYX2028Japan Crude Cocktail (Detailed) JPY Futures (Nov 2028) | 2029-02-01 | 60492 | +1.33% | 795 | 60492 | 60492 | شراء قوي |
| JCYF2029Japan Crude Cocktail (Detailed) JPY Futures (Jan 2029) | 2029-04-03 | 59963 | +1.35% | 800 | 59963 | 59963 | شراء قوي |
| JCYG2029Japan Crude Cocktail (Detailed) JPY Futures (Feb 2029) | 2029-04-30 | 59733 | +1.36% | 802 | 59733 | 59733 | شراء قوي |
| JCYH2029Japan Crude Cocktail (Detailed) JPY Futures (Mar 2029) | 2029-06-01 | 59494 | +1.37% | 804 | 59494 | 59494 | شراء قوي |
| JCYJ2029Japan Crude Cocktail (Detailed) JPY Futures (Apr 2029) | 2029-07-02 | 59256 | +1.38% | 807 | 59256 | 59256 | شراء قوي |
| JCYK2029Japan Crude Cocktail (Detailed) JPY Futures (May 2029) | 2029-08-01 | 59002 | +1.40% | 817 | 59002 | 59002 | شراء قوي |
| JCYM2029Japan Crude Cocktail (Detailed) JPY Futures (Jun 2029) | 2029-09-04 | 58827 | +1.40% | 810 | 58827 | 58827 | شراء قوي |
| JCYN2029Japan Crude Cocktail (Detailed) JPY Futures (Jul 2029) | 2029-10-01 | 58439 | +1.40% | 808 | 58439 | 58439 | شراء قوي |
| JCYQ2029Japan Crude Cocktail (Detailed) JPY Futures (Aug 2029) | 2029-11-01 | 58171 | +1.41% | 809 | 58171 | 58171 | شراء قوي |
| JCYU2029Japan Crude Cocktail (Detailed) JPY Futures (Sep 2029) | 2029-12-03 | 57900 | +1.42% | 809 | 57900 | 57900 | شراء قوي |
| JCYV2029Japan Crude Cocktail (Detailed) JPY Futures (Oct 2029) | 2029-12-31 | 57618 | +1.43% | 810 | 57618 | 57618 | شراء قوي |
| JCYX2029Japan Crude Cocktail (Detailed) JPY Futures (Nov 2029) | 2030-02-01 | 57332 | +1.43% | 810 | 57332 | 57332 | شراء قوي |