عقود LNG Japan/Korea Marker (Platts) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11.295 | +0.13% | +0.015 | 11.295 | 11.295 | بيع |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11.450 | +0.66% | +0.075 | 11.450 | 11.450 | بيع |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11.690 | +0.65% | +0.075 | 11.690 | 11.690 | بيع |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11.640 | +0.52% | +0.060 | 11.640 | 11.640 | بيع |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11.360 | +0.49% | +0.055 | 11.360 | 11.360 | بيع |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.915 | +0.65% | +0.070 | 10.915 | 10.915 | بيع |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.820 | +0.51% | +0.055 | 10.820 | 10.820 | بيع |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.960 | +0.64% | +0.070 | 10.960 | 10.960 | بيع |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.060 | +0.36% | +0.040 | 11.060 | 11.060 | بيع |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.210 | +0.40% | +0.045 | 11.210 | 11.210 | بيع |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.245 | +0.40% | +0.045 | 11.245 | 11.245 | بيع |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.370 | +0.13% | +0.015 | 11.370 | 11.370 | بيع |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.475 | +0.13% | +0.015 | 11.475 | 11.475 | بيع |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.810 | +0.17% | +0.020 | 11.810 | 11.810 | بيع |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.025 | +0.46% | +0.055 | 12.025 | 12.025 | حياديه |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.930 | +0.38% | +0.045 | 11.930 | 11.930 | بيع |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.510 | +0.17% | +0.020 | 11.510 | 11.510 | بيع |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.475 | +0.43% | +0.045 | 10.475 | 10.475 | حياديه |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.270 | +0.34% | +0.035 | 10.270 | 10.270 | بيع |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.260 | +0.64% | +0.065 | 10.260 | 10.260 | شراء |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.380 | +0.68% | +0.070 | 10.380 | 10.380 | شراء |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.495 | +0.91% | +0.095 | 10.495 | 10.495 | شراء قوي |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.500 | +0.48% | +0.050 | 10.500 | 10.500 | شراء |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.420 | +0.14% | +0.015 | 10.420 | 10.420 | بيع |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.685 | +0.05% | +0.005 | 10.685 | 10.685 | بيع |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.910 | 0.00% | 0.000 | 10.910 | 10.910 | بيع |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.145 | +0.41% | +0.045 | 11.145 | 11.145 | شراء |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.055 | +0.32% | +0.035 | 11.055 | 11.055 | شراء |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.670 | +0.14% | +0.015 | 10.670 | 10.670 | بيع |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.705 | +0.36% | +0.035 | 9.705 | 9.705 | شراء |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.520 | +0.32% | +0.030 | 9.520 | 9.520 | شراء |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.505 | +0.53% | +0.050 | 9.505 | 9.505 | شراء |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.620 | +0.63% | +0.060 | 9.620 | 9.620 | شراء |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.725 | +0.83% | +0.080 | 9.725 | 9.725 | شراء قوي |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.730 | +0.36% | +0.035 | 9.730 | 9.730 | شراء |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.655 | +0.05% | +0.005 | 9.655 | 9.655 | حياديه |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.905 | 0.00% | 0.000 | 9.905 | 9.905 | بيع |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10.110 | −0.05% | −0.005 | 10.110 | 10.110 | حياديه |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.460 | +0.58% | +0.060 | 10.460 | 10.460 | شراء |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.375 | +0.48% | +0.050 | 10.375 | 10.375 | حياديه |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10.015 | +0.35% | +0.035 | 10.015 | 10.015 | بيع |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9.110 | +0.55% | +0.050 | 9.110 | 9.110 | حياديه |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.935 | +0.51% | +0.045 | 8.935 | 8.935 | حياديه |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.925 | +0.79% | +0.070 | 8.925 | 8.925 | شراء |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 9.030 | +0.84% | +0.075 | 9.030 | 9.030 | شراء |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 9.130 | +1.05% | +0.095 | 9.130 | 9.130 | شراء قوي |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9.135 | +0.61% | +0.055 | 9.135 | 9.135 | شراء |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9.065 | +0.28% | +0.025 | 9.065 | 9.065 | بيع |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9.295 | +0.16% | +0.015 | 9.295 | 9.295 | حياديه |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.490 | +0.16% | +0.015 | 9.490 | 9.490 | بيع |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.780 | +0.88% | +0.085 | 9.780 | 9.780 | حياديه |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.700 | +0.78% | +0.075 | 9.700 | 9.700 | حياديه |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.360 | +0.54% | +0.050 | 9.360 | 9.360 | بيع |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.515 | +0.77% | +0.065 | 8.515 | 8.515 | حياديه |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.350 | +0.72% | +0.060 | 8.350 | 8.350 | بيع |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.340 | +0.97% | +0.080 | 8.340 | 8.340 | حياديه |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.440 | +1.08% | +0.090 | 8.440 | 8.440 | شراء |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.535 | +1.31% | +0.110 | 8.535 | 8.535 | شراء قوي |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.540 | +0.89% | +0.075 | 8.540 | 8.540 | شراء |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.475 | +0.53% | +0.045 | 8.475 | 8.475 | بيع |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.690 | +0.46% | +0.040 | 8.690 | 8.690 | بيع |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.870 | +0.40% | +0.035 | 8.870 | 8.870 | بيع |