ابدأ الآن
LNG Japan/Korea Marker (Platts) FuturesLNG Japan/Korea Marker (Platts) FuturesLNG Japan/Korea Marker (Platts) Futures

LNG Japan/Korea Marker (Platts) Futures

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقودخيارات

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026)
2026-01-209.555+0.21%+0.0209.5559.555
بيع
JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026)
2026-02-189.435+1.07%+0.1009.4359.435
بيع
JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026)
2026-03-179.085+1.28%+0.1159.0859.085
بيع
JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026)
2026-04-179.155+2.29%+0.2059.1559.155
بيع
JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026)
2026-05-199.155+1.16%+0.1059.1559.155
بيع
JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026)
2026-06-179.305+0.92%+0.0859.3059.305
بيع
JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026)
2026-07-179.450+1.02%+0.0959.4509.450
بيع
JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026)
2026-08-189.415+0.97%+0.0909.4159.415
بيع
JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026)
2026-09-179.430+0.75%+0.0709.4309.430
بيع
JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026)
2026-10-199.440+0.69%+0.0659.4409.440
بيع
JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026)
2026-11-179.800+0.72%+0.0709.8009.800
بيع
JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027)
2026-12-179.905+0.51%+0.0509.9059.905
بيع
JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027)
2027-01-209.840+0.46%+0.0459.8409.840
بيع
JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027)
2027-02-179.500+0.48%+0.0459.5009.500
بيع
JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027)
2027-03-178.680+0.06%+0.0058.6808.680
بيع
JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027)
2027-04-198.530+0.06%+0.0058.5308.530
بيع
JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027)
2027-05-188.570+0.06%+0.0058.5708.570
بيع
JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027)
2027-06-178.770+1.27%+0.1108.7708.770
بيع
JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027)
2027-07-198.930+1.25%+0.1108.9308.930
بيع
JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027)
2027-08-179.000+1.29%+0.1159.0009.000
بيع
JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027)
2027-09-179.085+0.94%+0.0859.0859.085
بيع
JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027)
2027-10-199.330+0.97%+0.0909.3309.330
بيع
JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027)
2027-11-179.635+0.94%+0.0909.6359.635
بيع
JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028)
2027-12-179.575+0.47%+0.0459.5759.575
بيع
JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028)
2028-01-199.515+0.48%+0.0459.5159.515
بيع
JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028)
2028-02-179.190+0.49%+0.0459.1909.190
بيع
JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028)
2028-03-178.425+0.48%+0.0408.4258.425
بيع
JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028)
2028-04-198.285+0.49%+0.0408.2858.285
بيع
JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028)
2028-05-178.320+0.48%+0.0408.3208.320
بيع
JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028)
2028-06-208.415+0.48%+0.0408.4158.415
بيع
JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028)
2028-07-188.570+0.47%+0.0408.5708.570
بيع
JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028)
2028-08-178.630+0.47%+0.0408.6308.630
بيع
JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028)
2028-09-198.740+0.46%+0.0408.7408.740
بيع
JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028)
2028-10-178.975+0.45%+0.0408.9758.975
بيع
JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028)
2028-11-179.275+0.49%+0.0459.2759.275
حياديه
JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029)
2028-12-199.240+0.27%+0.0259.2409.240
بيع
JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029)
2029-01-179.180+0.27%+0.0259.1809.180
بيع
JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029)
2029-02-208.865+0.28%+0.0258.8658.865
بيع
JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029)
2029-03-198.135+0.31%+0.0258.1358.135
حياديه
JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029)
2029-04-177.995+0.31%+0.0257.9957.995
حياديه
JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029)
2029-05-178.035+0.31%+0.0258.0358.035
حياديه
JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029)
2029-06-208.125+0.31%+0.0258.1258.125
حياديه
JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029)
2029-07-178.270+0.30%+0.0258.2708.270
حياديه
JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029)
2029-08-178.330+0.30%+0.0258.3308.330
حياديه
JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029)
2029-09-188.440+0.30%+0.0258.4408.440
حياديه
JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029)
2029-10-178.665+0.29%+0.0258.6658.665
حياديه
JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029)
2029-11-198.950+0.28%+0.0258.9508.950
شراء
JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030)
2029-12-188.910+0.11%+0.0108.9108.910
حياديه
JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030)
2030-01-178.850+0.06%+0.0058.8508.850
بيع
JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030)
2030-02-208.545+0.06%+0.0058.5458.545
بيع
JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030)
2030-03-197.840+0.06%+0.0057.8407.840
حياديه
JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030)
2030-04-177.705+0.06%+0.0057.7057.705
حياديه
JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030)
2030-05-177.745+0.13%+0.0107.7457.745
حياديه
JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030)
2030-06-187.830+0.06%+0.0057.8307.830
حياديه
JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030)
2030-07-177.970+0.06%+0.0057.9707.970
حياديه
JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030)
2030-08-198.030+0.12%+0.0108.0308.030
حياديه
JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030)
2030-09-178.135+0.12%+0.0108.1358.135
شراء
JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030)
2030-10-178.350+0.06%+0.0058.3508.350
حياديه
JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030)
2030-11-198.630+0.12%+0.0108.6308.630
شراء
JKMF2031LNG Japan/Korea Marker (Platts) Futures (Jan 2031)
2030-12-178.575−0.12%−0.0108.5758.575
حياديه
JKMG2031LNG Japan/Korea Marker (Platts) Futures (Feb 2031)
2031-01-178.520−0.12%−0.0108.5208.520
حياديه
JKMH2031LNG Japan/Korea Marker (Platts) Futures (Mar 2031)
2031-02-198.225−0.18%−0.0158.2258.225
حياديه
JKMJ2031LNG Japan/Korea Marker (Platts) Futures (Apr 2031)
2031-03-187.545−0.13%−0.0107.5457.545
حياديه
JKMK2031LNG Japan/Korea Marker (Platts) Futures (May 2031)
2031-04-177.415−0.20%−0.0157.4157.415
حياديه
JKMM2031LNG Japan/Korea Marker (Platts) Futures (Jun 2031)
2031-05-197.455−0.07%−0.0057.4557.455
حياديه
JKMN2031LNG Japan/Korea Marker (Platts) Futures (Jul 2031)
2031-06-177.540−0.07%−0.0057.5407.540
حياديه
JKMQ2031LNG Japan/Korea Marker (Platts) Futures (Aug 2031)
2031-07-177.675−0.13%−0.0107.6757.675
حياديه
JKMU2031LNG Japan/Korea Marker (Platts) Futures (Sep 2031)
2031-08-197.730−0.13%−0.0107.7307.730
حياديه
JKMV2031LNG Japan/Korea Marker (Platts) Futures (Oct 2031)
2031-09-177.830−0.13%−0.0107.8307.830
حياديه
JKMX2031LNG Japan/Korea Marker (Platts) Futures (Nov 2031)
2031-10-178.040−0.12%−0.0108.0408.040
حياديه
JKMZ2031LNG Japan/Korea Marker (Platts) Futures (Dec 2031)
2031-11-188.305−0.12%−0.0108.3058.305
حياديه