عقود LNG Japan/Korea Marker (Platts) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 JKMQ2024LNG Japan/Korea Marker (Platts) Futures (Aug 2024) | 2024-07-17 | 12.660 | +0.32% | 0.040 | 12.660 | 12.660 | شراء |
| JKMU2024LNG Japan/Korea Marker (Platts) Futures (Sep 2024) | 2024-08-19 | 12.690 | +0.95% | 0.120 | 12.690 | 12.690 | شراء |
| JKMV2024LNG Japan/Korea Marker (Platts) Futures (Oct 2024) | 2024-09-17 | 12.905 | +0.66% | 0.085 | 12.905 | 12.905 | شراء |
| JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024) | 2024-10-17 | 13.250 | +0.95% | 0.125 | 13.250 | 13.250 | شراء |
| JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 13.880 | +0.84% | 0.115 | 13.880 | 13.880 | حيادية |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 14.200 | +1.00% | 0.140 | 14.200 | 14.200 | شراء |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 14.040 | +0.83% | 0.115 | 14.040 | 14.040 | حيادية |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 13.135 | +1.04% | 0.135 | 13.135 | 13.135 | شراء |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 12.370 | +1.14% | 0.140 | 12.370 | 12.370 | شراء |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 12.245 | +1.45% | 0.175 | 12.245 | 12.245 | شراء |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 12.265 | +1.49% | 0.180 | 12.265 | 12.265 | شراء |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.340 | +1.23% | 0.150 | 12.340 | 12.340 | شراء |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12.515 | +1.17% | 0.145 | 12.515 | 12.515 | شراء |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.660 | +1.16% | 0.145 | 12.660 | 12.660 | شراء |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.870 | +1.22% | 0.155 | 12.870 | 12.870 | شراء |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.290 | +1.14% | 0.150 | 13.290 | 13.290 | شراء |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.815 | +0.88% | 0.120 | 13.815 | 13.815 | شراء |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.990 | +1.38% | 0.190 | 13.990 | 13.990 | شراء |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.805 | +1.51% | 0.205 | 13.805 | 13.805 | شراء |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.625 | +1.73% | 0.215 | 12.625 | 12.625 | شراء |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.095 | +1.32% | 0.145 | 11.095 | 11.095 | شراء |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.540 | +1.39% | 0.145 | 10.540 | 10.540 | شراء |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.495 | +1.40% | 0.145 | 10.495 | 10.495 | شراء |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.575 | +1.44% | 0.150 | 10.575 | 10.575 | شراء |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.620 | +1.38% | 0.145 | 10.620 | 10.620 | شراء |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.790 | +1.41% | 0.150 | 10.790 | 10.790 | شراء |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.900 | +1.11% | 0.120 | 10.900 | 10.900 | شراء |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.400 | +1.06% | 0.120 | 11.400 | 11.400 | شراء |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.725 | +1.03% | 0.120 | 11.725 | 11.725 | شراء |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.155 | +0.45% | 0.055 | 12.155 | 12.155 | شراء |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.995 | +0.63% | 0.075 | 11.995 | 11.995 | حيادية |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.970 | +0.78% | 0.085 | 10.970 | 10.970 | شراء |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.645 | +0.47% | 0.045 | 9.645 | 9.645 | شراء |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.160 | +0.55% | 0.050 | 9.160 | 9.160 | شراء |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.120 | +0.50% | 0.045 | 9.120 | 9.120 | شراء |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.190 | +0.55% | 0.050 | 9.190 | 9.190 | شراء |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.230 | +0.54% | 0.050 | 9.230 | 9.230 | حيادية |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.375 | +0.48% | 0.045 | 9.375 | 9.375 | شراء |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.475 | +0.26% | 0.025 | 9.475 | 9.475 | حيادية |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.905 | +0.15% | 0.015 | 9.905 | 9.905 | حيادية |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.190 | +0.15% | 0.015 | 10.190 | 10.190 | شراء |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.265 | +0.67% | 0.075 | 11.265 | 11.265 | شراء |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.120 | +0.86% | 0.095 | 11.120 | 11.120 | شراء |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.165 | +0.99% | 0.100 | 10.165 | 10.165 | شراء |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.935 | +0.62% | 0.055 | 8.935 | 8.935 | شراء |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.490 | +0.71% | 0.060 | 8.490 | 8.490 | شراء |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.455 | +0.77% | 0.065 | 8.455 | 8.455 | شراء |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.515 | +0.71% | 0.060 | 8.515 | 8.515 | شراء |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.555 | +0.71% | 0.060 | 8.555 | 8.555 | شراء |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.690 | +0.70% | 0.060 | 8.690 | 8.690 | شراء قوي |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.780 | +0.46% | 0.040 | 8.780 | 8.780 | شراء |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.180 | +0.38% | 0.035 | 9.180 | 9.180 | شراء |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.440 | +0.32% | 0.030 | 9.440 | 9.440 | شراء |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.375 | +0.92% | 0.095 | 10.375 | 10.375 | شراء |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.240 | +1.09% | 0.110 | 10.240 | 10.240 | شراء |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.365 | +1.24% | 0.115 | 9.365 | 9.365 | شراء |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.230 | +0.86% | 0.070 | 8.230 | 8.230 | شراء قوي |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.820 | +0.97% | 0.075 | 7.820 | 7.820 | شراء قوي |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.785 | +0.97% | 0.075 | 7.785 | 7.785 | شراء |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.845 | +1.03% | 0.080 | 7.845 | 7.845 | شراء قوي |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.880 | +0.96% | 0.075 | 7.880 | 7.880 | شراء قوي |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.000 | +0.88% | 0.070 | 8.000 | 8.000 | شراء قوي |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.085 | +0.68% | 0.055 | 8.085 | 8.085 | شراء |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.455 | +0.59% | 0.050 | 8.455 | 8.455 | شراء |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.695 | +0.58% | 0.050 | 8.695 | 8.695 | شراء |