عقود LNG Japan/Korea Marker (Platts) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11.245 | +0.18% | +0.020 | 11.245 | 11.245 | بيع |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11.505 | +0.70% | +0.080 | 11.505 | 11.505 | بيع |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11.755 | +0.69% | +0.080 | 11.755 | 11.755 | بيع |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11.925 | +0.59% | +0.070 | 11.925 | 11.925 | بيع |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11.890 | +0.63% | +0.075 | 11.890 | 11.890 | بيع |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11.515 | +0.70% | +0.080 | 11.515 | 11.515 | بيع |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.085 | +0.86% | +0.095 | 11.085 | 11.085 | بيع |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.990 | +0.73% | +0.080 | 10.990 | 10.990 | بيع |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.105 | +0.82% | +0.090 | 11.105 | 11.105 | بيع |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.125 | +0.68% | +0.075 | 11.125 | 11.125 | بيع |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.290 | +0.85% | +0.095 | 11.290 | 11.290 | بيع |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.370 | +0.84% | +0.095 | 11.370 | 11.370 | حياديه |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.345 | +0.58% | +0.065 | 11.345 | 11.345 | بيع |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.540 | +0.57% | +0.065 | 11.540 | 11.540 | بيع |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.815 | +0.55% | +0.065 | 11.815 | 11.815 | بيع |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.970 | +0.63% | +0.075 | 11.970 | 11.970 | بيع |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.910 | +0.63% | +0.075 | 11.910 | 11.910 | بيع |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.595 | +0.65% | +0.075 | 11.595 | 11.595 | بيع |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.410 | +0.24% | +0.025 | 10.410 | 10.410 | بيع |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.265 | +0.24% | +0.025 | 10.265 | 10.265 | بيع |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.225 | +0.25% | +0.025 | 10.225 | 10.225 | حياديه |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.280 | 0.00% | 0.000 | 10.280 | 10.280 | بيع |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.345 | 0.00% | 0.000 | 10.345 | 10.345 | بيع |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.425 | 0.00% | 0.000 | 10.425 | 10.425 | بيع |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.515 | +0.62% | +0.065 | 10.515 | 10.515 | شراء |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.795 | +0.61% | +0.065 | 10.795 | 10.795 | شراء |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.980 | +0.64% | +0.070 | 10.980 | 10.980 | شراء |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.155 | 0.00% | 0.000 | 11.155 | 11.155 | شراء |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.100 | 0.00% | 0.000 | 11.100 | 11.100 | شراء |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.795 | 0.00% | 0.000 | 10.795 | 10.795 | شراء |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.730 | 0.00% | 0.000 | 9.730 | 9.730 | شراء |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.600 | 0.00% | 0.000 | 9.600 | 9.600 | شراء |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.565 | 0.00% | 0.000 | 9.565 | 9.565 | شراء |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.635 | 0.00% | 0.000 | 9.635 | 9.635 | شراء |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.695 | 0.00% | 0.000 | 9.695 | 9.695 | شراء |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.770 | 0.00% | 0.000 | 9.770 | 9.770 | شراء قوي |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.805 | 0.00% | 0.000 | 9.805 | 9.805 | شراء |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 10.080 | 0.00% | 0.000 | 10.080 | 10.080 | شراء |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10.245 | 0.00% | 0.000 | 10.245 | 10.245 | شراء |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.465 | −0.05% | −0.005 | 10.465 | 10.465 | بيع |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.410 | −0.05% | −0.005 | 10.410 | 10.410 | بيع |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10.120 | −0.05% | −0.005 | 10.120 | 10.120 | حياديه |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9.125 | −0.05% | −0.005 | 9.125 | 9.125 | بيع |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 9.000 | −0.06% | −0.005 | 9.000 | 9.000 | شراء |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.970 | −0.06% | −0.005 | 8.970 | 8.970 | شراء |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 9.035 | −0.06% | −0.005 | 9.035 | 9.035 | شراء |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 9.090 | −0.05% | −0.005 | 9.090 | 9.090 | شراء |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9.165 | −0.05% | −0.005 | 9.165 | 9.165 | شراء |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9.200 | −0.05% | −0.005 | 9.200 | 9.200 | شراء |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9.450 | −0.05% | −0.005 | 9.450 | 9.450 | شراء |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.610 | −0.05% | −0.005 | 9.610 | 9.610 | شراء |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.765 | −0.15% | −0.015 | 9.765 | 9.765 | بيع |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.715 | −0.15% | −0.015 | 9.715 | 9.715 | بيع |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.445 | −0.16% | −0.015 | 9.445 | 9.445 | بيع |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.515 | −0.18% | −0.015 | 8.515 | 8.515 | بيع |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.400 | −0.18% | −0.015 | 8.400 | 8.400 | بيع |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.370 | −0.18% | −0.015 | 8.370 | 8.370 | بيع |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.435 | −0.12% | −0.010 | 8.435 | 8.435 | بيع |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.485 | −0.18% | −0.015 | 8.485 | 8.485 | بيع |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.555 | −0.18% | −0.015 | 8.555 | 8.555 | بيع |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.585 | −0.17% | −0.015 | 8.585 | 8.585 | شراء |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.820 | −0.17% | −0.015 | 8.820 | 8.820 | حياديه |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.970 | −0.11% | −0.010 | 8.970 | 8.970 | بيع |