عقود LNG Japan/Korea Marker (Platts) Futures (Aug 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11.245 | +0.27% | +0.030 | 11.245 | 11.245 | بيع |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11.245 | +0.76% | +0.085 | 11.245 | 11.245 | بيع |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11.540 | +0.39% | +0.045 | 11.540 | 11.540 | بيع |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11.720 | +0.39% | +0.045 | 11.720 | 11.720 | بيع |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11.685 | +0.47% | +0.055 | 11.685 | 11.685 | بيع |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11.330 | +0.58% | +0.065 | 11.330 | 11.330 | بيع |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.900 | +0.97% | +0.105 | 10.900 | 10.900 | بيع |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.835 | +1.21% | +0.130 | 10.835 | 10.835 | بيع |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.950 | +1.34% | +0.145 | 10.950 | 10.950 | بيع |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.975 | +0.87% | +0.095 | 10.975 | 10.975 | بيع |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.120 | +1.37% | +0.150 | 11.120 | 11.120 | بيع |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.200 | +1.36% | +0.150 | 11.200 | 11.200 | بيع |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.220 | +1.17% | +0.130 | 11.220 | 11.220 | بيع |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.410 | +1.15% | +0.130 | 11.410 | 11.410 | بيع |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.685 | +1.17% | +0.135 | 11.685 | 11.685 | بيع |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.820 | +1.03% | +0.120 | 11.820 | 11.820 | بيع |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.760 | +1.03% | +0.120 | 11.760 | 11.760 | بيع |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.445 | +1.06% | +0.120 | 11.445 | 11.445 | بيع |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.360 | +1.47% | +0.150 | 10.360 | 10.360 | بيع |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.215 | +1.49% | +0.150 | 10.215 | 10.215 | حياديه |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.175 | +1.45% | +0.145 | 10.175 | 10.175 | بيع |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.255 | +1.43% | +0.145 | 10.255 | 10.255 | بيع |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.320 | +1.47% | +0.150 | 10.320 | 10.320 | بيع |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.400 | +1.46% | +0.150 | 10.400 | 10.400 | بيع |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.395 | +1.02% | +0.105 | 10.395 | 10.395 | حياديه |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.675 | +0.99% | +0.105 | 10.675 | 10.675 | حياديه |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.850 | +0.98% | +0.105 | 10.850 | 10.850 | بيع |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.090 | +1.37% | +0.150 | 11.090 | 11.090 | حياديه |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.035 | +1.38% | +0.150 | 11.035 | 11.035 | حياديه |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.730 | +1.37% | +0.145 | 10.730 | 10.730 | شراء |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.675 | +1.36% | +0.130 | 9.675 | 9.675 | حياديه |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.545 | +1.38% | +0.130 | 9.545 | 9.545 | شراء |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.510 | +1.39% | +0.130 | 9.510 | 9.510 | شراء |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.580 | +1.38% | +0.130 | 9.580 | 9.580 | شراء |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.640 | +1.37% | +0.130 | 9.640 | 9.640 | شراء |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.715 | +1.36% | +0.130 | 9.715 | 9.715 | شراء |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.750 | +1.35% | +0.130 | 9.750 | 9.750 | شراء قوي |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 10.020 | +1.37% | +0.135 | 10.020 | 10.020 | شراء قوي |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10.185 | +1.39% | +0.140 | 10.185 | 10.185 | شراء قوي |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.415 | +0.58% | +0.060 | 10.415 | 10.415 | بيع |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.365 | +0.58% | +0.060 | 10.365 | 10.365 | بيع |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10.075 | +0.55% | +0.055 | 10.075 | 10.075 | حياديه |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9.085 | +0.55% | +0.050 | 9.085 | 9.085 | بيع |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.960 | +0.56% | +0.050 | 8.960 | 8.960 | حياديه |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.930 | +0.56% | +0.050 | 8.930 | 8.930 | شراء |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.995 | +0.56% | +0.050 | 8.995 | 8.995 | حياديه |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 9.050 | +0.56% | +0.050 | 9.050 | 9.050 | حياديه |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9.125 | +0.55% | +0.050 | 9.125 | 9.125 | حياديه |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9.160 | +0.55% | +0.050 | 9.160 | 9.160 | شراء |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9.410 | +0.59% | +0.055 | 9.410 | 9.410 | شراء |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.565 | +0.58% | +0.055 | 9.565 | 9.565 | شراء |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.740 | −0.31% | −0.030 | 9.740 | 9.740 | بيع |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.690 | −0.31% | −0.030 | 9.690 | 9.690 | بيع |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.425 | −0.32% | −0.030 | 9.425 | 9.425 | بيع |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.495 | −0.35% | −0.030 | 8.495 | 8.495 | بيع |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.380 | −0.30% | −0.025 | 8.380 | 8.380 | بيع |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.350 | −0.30% | −0.025 | 8.350 | 8.350 | بيع |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.415 | −0.30% | −0.025 | 8.415 | 8.415 | بيع |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.465 | −0.35% | −0.030 | 8.465 | 8.465 | بيع |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.535 | −0.29% | −0.025 | 8.535 | 8.535 | بيع |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.570 | −0.29% | −0.025 | 8.570 | 8.570 | حياديه |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.800 | −0.34% | −0.030 | 8.800 | 8.800 | حياديه |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.945 | −0.33% | −0.030 | 8.945 | 8.945 | بيع |