عقود LNG Japan/Korea Marker (Platts) Futures (Nov 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11.225 | −0.18% | −0.020 | 11.225 | 11.225 | بيع |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11.425 | +1.60% | +0.180 | 11.425 | 11.425 | بيع |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11.675 | +1.17% | +0.135 | 11.675 | 11.675 | بيع |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11.855 | +1.15% | +0.135 | 11.855 | 11.855 | بيع |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11.815 | +1.11% | +0.130 | 11.815 | 11.815 | بيع |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11.435 | +0.93% | +0.105 | 11.435 | 11.435 | بيع |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.990 | +0.83% | +0.090 | 10.990 | 10.990 | بيع |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.910 | +0.69% | +0.075 | 10.910 | 10.910 | بيع |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.015 | +0.59% | +0.065 | 11.015 | 11.015 | بيع |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.050 | +0.68% | +0.075 | 11.050 | 11.050 | بيع |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.195 | +0.67% | +0.075 | 11.195 | 11.195 | بيع |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.275 | +0.67% | +0.075 | 11.275 | 11.275 | بيع |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.280 | +0.53% | +0.060 | 11.280 | 11.280 | بيع |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.475 | +0.57% | +0.065 | 11.475 | 11.475 | بيع |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.750 | +0.56% | +0.065 | 11.750 | 11.750 | بيع |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.895 | +0.63% | +0.075 | 11.895 | 11.895 | بيع |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.835 | +0.64% | +0.075 | 11.835 | 11.835 | بيع |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.520 | +0.66% | +0.075 | 11.520 | 11.520 | بيع |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.385 | +0.24% | +0.025 | 10.385 | 10.385 | بيع |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.240 | +0.24% | +0.025 | 10.240 | 10.240 | حياديه |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.200 | +0.25% | +0.025 | 10.200 | 10.200 | حياديه |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.280 | +0.24% | +0.025 | 10.280 | 10.280 | حياديه |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.345 | +0.24% | +0.025 | 10.345 | 10.345 | حياديه |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.425 | +0.24% | +0.025 | 10.425 | 10.425 | حياديه |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.450 | +0.53% | +0.055 | 10.450 | 10.450 | شراء |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.730 | +0.52% | +0.055 | 10.730 | 10.730 | شراء |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.910 | +0.55% | +0.060 | 10.910 | 10.910 | شراء |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.155 | +0.59% | +0.065 | 11.155 | 11.155 | شراء |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.100 | +0.59% | +0.065 | 11.100 | 11.100 | شراء |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.795 | +0.61% | +0.065 | 10.795 | 10.795 | شراء |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.730 | +0.57% | +0.055 | 9.730 | 9.730 | شراء |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.600 | +0.58% | +0.055 | 9.600 | 9.600 | شراء قوي |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.565 | +0.58% | +0.055 | 9.565 | 9.565 | شراء قوي |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.635 | +0.57% | +0.055 | 9.635 | 9.635 | شراء قوي |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.695 | +0.57% | +0.055 | 9.695 | 9.695 | شراء قوي |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.770 | +0.57% | +0.055 | 9.770 | 9.770 | شراء قوي |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.805 | +0.56% | +0.055 | 9.805 | 9.805 | شراء قوي |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 10.080 | +0.60% | +0.060 | 10.080 | 10.080 | شراء قوي |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10.245 | +0.59% | +0.060 | 10.245 | 10.245 | شراء قوي |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.470 | +0.53% | +0.055 | 10.470 | 10.470 | بيع |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.415 | +0.48% | +0.050 | 10.415 | 10.415 | بيع |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10.125 | +0.50% | +0.050 | 10.125 | 10.125 | حياديه |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9.130 | +0.50% | +0.045 | 9.130 | 9.130 | بيع |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 9.005 | +0.50% | +0.045 | 9.005 | 9.005 | شراء |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.975 | +0.50% | +0.045 | 8.975 | 8.975 | شراء |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 9.040 | +0.50% | +0.045 | 9.040 | 9.040 | شراء |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 9.095 | +0.50% | +0.045 | 9.095 | 9.095 | شراء |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9.170 | +0.49% | +0.045 | 9.170 | 9.170 | شراء |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9.205 | +0.49% | +0.045 | 9.205 | 9.205 | شراء قوي |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9.455 | +0.48% | +0.045 | 9.455 | 9.455 | شراء قوي |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.615 | +0.52% | +0.050 | 9.615 | 9.615 | شراء |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.780 | +0.41% | +0.040 | 9.780 | 9.780 | بيع |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.730 | +0.41% | +0.040 | 9.730 | 9.730 | بيع |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.460 | +0.37% | +0.035 | 9.460 | 9.460 | بيع |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.530 | +0.41% | +0.035 | 8.530 | 8.530 | بيع |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.415 | +0.42% | +0.035 | 8.415 | 8.415 | بيع |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.385 | +0.42% | +0.035 | 8.385 | 8.385 | بيع |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.445 | +0.36% | +0.030 | 8.445 | 8.445 | بيع |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.500 | +0.41% | +0.035 | 8.500 | 8.500 | بيع |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.570 | +0.41% | +0.035 | 8.570 | 8.570 | بيع |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.600 | +0.35% | +0.030 | 8.600 | 8.600 | شراء |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.835 | +0.40% | +0.035 | 8.835 | 8.835 | شراء |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.980 | +0.39% | +0.035 | 8.980 | 8.980 | حياديه |