عقود Coffee Futures (Mar 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KTN2024Coffee Futures (Jul 2024) | 2024-06-18 | 2.2415 | −0.84% | −0.0190 | 2.2415 | 2.2415 | شراء |
| KTU2024Coffee Futures (Sep 2024) | 2024-08-21 | 2.2440 | −0.82% | −0.0185 | 2.2440 | 2.2440 | شراء |
| KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2.2320 | −0.80% | −0.0180 | 2.2320 | 2.2320 | شراء |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.2195 | −0.72% | −0.0160 | 2.2195 | 2.2195 | شراء |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.2045 | −0.61% | −0.0135 | 2.2045 | 2.2045 | شراء |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.1915 | −0.52% | −0.0115 | 2.1915 | 2.1915 | شراء |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.1780 | −0.37% | −0.0080 | 2.1780 | 2.1780 | شراء |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.1620 | −0.28% | −0.0060 | 2.1620 | 2.1620 | شراء |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.1470 | −0.26% | −0.0055 | 2.1470 | 2.1470 | شراء |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.1330 | −0.21% | −0.0045 | 2.1330 | 2.1330 | بيع قوي |