ابدأ الآن
Gulf Coast ULSD (Platts) Up-Down FuturesGulf Coast ULSD (Platts) Up-Down FuturesGulf Coast ULSD (Platts) Up-Down Futures

Gulf Coast ULSD (Platts) Up-Down Futures

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025)
2026-01-05−0.1524−0.59%−0.0009−0.1524−0.1524
بيع
LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026)
2026-02-03−0.1215+0.82%+0.0010−0.1215−0.1215
بيع
LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026)
2026-03-03−0.0995+0.50%+0.0005−0.0995−0.0995
حياديه
LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026)
2026-04-02−0.0780+1.64%+0.0013−0.0780−0.0780
شراء
LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026)
2026-05-04−0.0750+3.23%+0.0025−0.0750−0.0750
بيع
LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026)
2026-06-02−0.0708−0.43%−0.0003−0.0708−0.0708
حياديه
LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026)
2026-07-02−0.07150.00%0.0000−0.0715−0.0715
شراء
LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026)
2026-08-04−0.0723+0.96%+0.0007−0.0723−0.0723
بيع
LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026)
2026-09-02−0.0725−1.40%−0.0010−0.0725−0.0725
بيع
LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026)
2026-10-02−0.0723+1.63%+0.0012−0.0723−0.0723
بيع
LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026)
2026-11-03−0.0775+1.90%+0.0015−0.0775−0.0775
شراء
LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026)
2026-12-02−0.0980+1.01%+0.0010−0.0980−0.0980
شراء
LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026)
2027-01-05−0.1205+0.82%+0.0010−0.1205−0.1205
بيع
LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027)
2027-02-02−0.10250.00%0.0000−0.1025−0.1025
بيع
LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027)
2027-03-02−0.09100.00%0.0000−0.0910−0.0910
بيع
LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027)
2027-04-02−0.0685−5.38%−0.0035−0.0685−0.0685
بيع قوي
LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027)
2027-05-04−0.0660−5.60%−0.0035−0.0660−0.0660
بيع قوي
LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027)
2027-06-02−0.0670−5.51%−0.0035−0.0670−0.0670
بيع قوي
LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027)
2027-07-02−0.0680−5.43%−0.0035−0.0680−0.0680
بيع قوي
LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027)
2027-08-03−0.0665−5.56%−0.0035−0.0665−0.0665
بيع قوي
LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027)
2027-09-02−0.0655−5.65%−0.0035−0.0655−0.0655
بيع قوي
LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027)
2027-10-04−0.0645−5.74%−0.0035−0.0645−0.0645
بيع قوي
LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027)
2027-11-02−0.0845−4.32%−0.0035−0.0845−0.0845
بيع قوي
LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027)
2027-12-02−0.0995−3.65%−0.0035−0.0995−0.0995
بيع قوي
LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027)
2028-01-04−0.1220−2.95%−0.0035−0.1220−0.1220
بيع قوي
LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028)
2028-02-02−0.1030−6.74%−0.0065−0.1030−0.1030
بيع قوي
LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028)
2028-03-02−0.0915−8.93%−0.0075−0.0915−0.0915
بيع قوي
LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028)
2028-04-04−0.0690−12.20%−0.0075−0.0690−0.0690
بيع قوي
LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028)
2028-05-02−0.0665−12.71%−0.0075−0.0665−0.0665
بيع قوي
LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028)
2028-06-02−0.0675−12.50%−0.0075−0.0675−0.0675
بيع قوي
LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028)
2028-07-05−0.0685−12.30%−0.0075−0.0685−0.0685
بيع قوي
LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028)
2028-08-02−0.0670−12.61%−0.0075−0.0670−0.0670
بيع قوي
LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028)
2028-09-05−0.0660−12.82%−0.0075−0.0660−0.0660
بيع قوي
LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028)
2028-10-03−0.0650−13.04%−0.0075−0.0650−0.0650
بيع قوي
LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028)
2028-11-02−0.0850−9.68%−0.0075−0.0850−0.0850
بيع قوي
LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028)
2028-12-04−0.1000−8.11%−0.0075−0.1000−0.1000
بيع قوي
LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028)
2029-01-03−0.1225−6.52%−0.0075−0.1225−0.1225
بيع قوي