عقود Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LTH2025Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2025) | 2025-04-02 | −0.0706 | +10.41% | 0.0082 | −0.0706 | −0.0706 | شراء قوي |
| LTJ2025Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2025) | 2025-05-02 | −0.0700 | 0.00% | 0.0000 | −0.0700 | −0.0700 | شراء |
| LTK2025Gulf Coast ULSD (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0.0685 | +2.14% | 0.0015 | −0.0685 | −0.0685 | شراء |
| LTM2025Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.0670 | +4.29% | 0.0030 | −0.0670 | −0.0700 | شراء |
| LTN2025Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.0665 | +2.21% | 0.0015 | −0.0665 | −0.0665 | شراء |
| LTQ2025Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.0665 | +2.21% | 0.0015 | −0.0665 | −0.0665 | شراء |
| LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.0665 | +2.21% | 0.0015 | −0.0665 | −0.0665 | شراء |
| LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.0760 | +1.04% | 0.0008 | −0.0760 | −0.0760 | شراء |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.1025 | 0.00% | 0.0000 | −0.1025 | −0.1025 | بيع |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1295 | −1.17% | −0.0015 | −0.1288 | −0.1295 | بيع |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.0923 | +0.22% | 0.0002 | −0.0923 | −0.0923 | شراء |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.0848 | +0.24% | 0.0002 | −0.0848 | −0.0848 | بيع |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.0710 | +0.42% | 0.0003 | −0.0710 | −0.0710 | شراء |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.0595 | +0.83% | 0.0005 | −0.0595 | −0.0595 | حيادية |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.0605 | +0.82% | 0.0005 | −0.0605 | −0.0605 | حيادية |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.0615 | +0.81% | 0.0005 | −0.0615 | −0.0615 | حيادية |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.0590 | +0.84% | 0.0005 | −0.0590 | −0.0590 | حيادية |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.0565 | +0.88% | 0.0005 | −0.0565 | −0.0565 | شراء |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.0540 | +0.92% | 0.0005 | −0.0540 | −0.0540 | شراء |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.0755 | +0.66% | 0.0005 | −0.0755 | −0.0755 | شراء قوي |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.0905 | +0.55% | 0.0005 | −0.0905 | −0.0905 | شراء قوي |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.1155 | +0.43% | 0.0005 | −0.1155 | −0.1155 | حيادية |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.0850 | 0.00% | 0.0000 | −0.0850 | −0.0850 | بيع |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.0775 | 0.00% | 0.0000 | −0.0775 | −0.0775 | بيع |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.0525 | 0.00% | 0.0000 | −0.0525 | −0.0525 | شراء |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.0475 | 0.00% | 0.0000 | −0.0475 | −0.0475 | بيع |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | بيع |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.0495 | 0.00% | 0.0000 | −0.0495 | −0.0495 | بيع |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | بيع |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.0445 | 0.00% | 0.0000 | −0.0445 | −0.0445 | بيع |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.0420 | 0.00% | 0.0000 | −0.0420 | −0.0420 | بيع |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.0635 | 0.00% | 0.0000 | −0.0635 | −0.0635 | شراء |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.0785 | 0.00% | 0.0000 | −0.0785 | −0.0785 | شراء قوي |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.1035 | 0.00% | 0.0000 | −0.1035 | −0.1035 | بيع |
| LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0.0730 | −0.69% | −0.0005 | −0.0730 | −0.0730 | بيع قوي |
| LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0.0655 | −0.77% | −0.0005 | −0.0655 | −0.0655 | بيع |
| LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0.0405 | −1.25% | −0.0005 | −0.0405 | −0.0405 | بيع قوي |
| LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0.0355 | −1.43% | −0.0005 | −0.0355 | −0.0355 | بيع |
| LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0.0365 | −1.39% | −0.0005 | −0.0365 | −0.0365 | بيع |
| LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0.0375 | −1.35% | −0.0005 | −0.0375 | −0.0375 | بيع |
| LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0.0350 | −1.45% | −0.0005 | −0.0350 | −0.0350 | بيع |
| LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0.0325 | −1.56% | −0.0005 | −0.0325 | −0.0325 | بيع |
| LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0.0300 | −1.69% | −0.0005 | −0.0300 | −0.0300 | بيع |
| LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0.0515 | −0.98% | −0.0005 | −0.0515 | −0.0515 | حيادية |
| LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0.0665 | −0.76% | −0.0005 | −0.0665 | −0.0665 | شراء |
| LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0.0915 | −0.55% | −0.0005 | −0.0915 | −0.0915 | بيع |