ابدأ الآن
Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026)Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026)Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026)

Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026)

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025)
2026-01-05−0.1459−0.34%−0.0005−0.1459−0.1459
حياديه
LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026)
2026-02-03−0.1075+2.27%+0.0025−0.1075−0.1075
شراء
LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026)
2026-03-03−0.0913+1.30%+0.0012−0.0913−0.0913
شراء
LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026)
2026-04-02−0.0688+1.71%+0.0012−0.0688−0.0688
شراء قوي
LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026)
2026-05-04−0.0730+0.68%+0.0005−0.0730−0.0730
شراء
LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026)
2026-06-02−0.0710+1.39%+0.0010−0.0710−0.0710
شراء
LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026)
2026-07-02−0.0700+2.78%+0.0020−0.0700−0.0700
شراء
LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026)
2026-08-04−0.0710+2.74%+0.0020−0.0710−0.0710
شراء
LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026)
2026-09-02−0.0710+2.74%+0.0020−0.0710−0.0710
شراء
LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026)
2026-10-02−0.0708+2.75%+0.0020−0.0708−0.0708
شراء
LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026)
2026-11-03−0.0750+2.60%+0.0020−0.0750−0.0750
شراء قوي
LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026)
2026-12-02−0.0935+2.09%+0.0020−0.0935−0.0935
شراء قوي
LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026)
2027-01-05−0.1185+1.66%+0.0020−0.1185−0.1185
بيع
LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027)
2027-02-02−0.10250.00%0.0000−0.1025−0.1025
بيع
LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027)
2027-03-02−0.09100.00%0.0000−0.0910−0.0910
بيع
LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027)
2027-04-02−0.06850.00%0.0000−0.0685−0.0685
بيع
LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027)
2027-05-04−0.06600.00%0.0000−0.0660−0.0660
بيع
LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027)
2027-06-02−0.06700.00%0.0000−0.0670−0.0670
بيع
LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027)
2027-07-02−0.06800.00%0.0000−0.0680−0.0680
بيع
LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027)
2027-08-03−0.06650.00%0.0000−0.0665−0.0665
بيع
LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027)
2027-09-02−0.06550.00%0.0000−0.0655−0.0655
بيع
LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027)
2027-10-04−0.06450.00%0.0000−0.0645−0.0645
بيع
LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027)
2027-11-02−0.08450.00%0.0000−0.0845−0.0845
بيع
LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027)
2027-12-02−0.09950.00%0.0000−0.0995−0.0995
بيع
LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027)
2028-01-04−0.12450.00%0.0000−0.1245−0.1245
بيع
LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028)
2028-02-02−0.1085−1.88%−0.0020−0.1085−0.1085
بيع قوي
LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028)
2028-03-02−0.0970−2.11%−0.0020−0.0970−0.0970
بيع
LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028)
2028-04-04−0.0745−2.76%−0.0020−0.0745−0.0745
بيع
LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028)
2028-05-02−0.0720−2.86%−0.0020−0.0720−0.0720
بيع
LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028)
2028-06-02−0.0730−2.82%−0.0020−0.0730−0.0730
بيع
LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028)
2028-07-05−0.0740−2.78%−0.0020−0.0740−0.0740
بيع
LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028)
2028-08-02−0.0725−2.84%−0.0020−0.0725−0.0725
بيع
LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028)
2028-09-05−0.0715−2.88%−0.0020−0.0715−0.0715
بيع
LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028)
2028-10-03−0.0705−2.92%−0.0020−0.0705−0.0705
بيع
LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028)
2028-11-02−0.0905−2.26%−0.0020−0.0905−0.0905
بيع
LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028)
2028-12-04−0.1055−1.93%−0.0020−0.1055−0.1055
بيع
LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028)
2029-01-03−0.1305−1.56%−0.0020−0.1305−0.1305
بيع