قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
LTZ2025 Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025)	2026-01-05	−0.1395	+4.39%	+0.0064	−0.1395	−0.1395	شراء
LTF2026 Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026)	2026-02-03	−0.1000	+6.98%	+0.0075	−0.1000	−0.1000	شراء قوي
LTG2026 Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026)	2026-03-03	−0.0850	+6.90%	+0.0063	−0.0850	−0.0850	شراء قوي
LTH2026 Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026)	2026-04-02	−0.0713	−1.86%	−0.0013	−0.0713	−0.0713	شراء
LTJ2026 Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026)	2026-05-04	−0.0725	+0.68%	+0.0005	−0.0725	−0.0725	شراء
LTK2026 Gulf Coast ULSD (Platts) Up-Down Futures (May 2026)	2026-06-02	−0.0718	−1.13%	−0.0008	−0.0718	−0.0718	شراء
LTM2026 Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026)	2026-07-02	−0.0710	−0.28%	−0.0002	−0.0710	−0.0710	شراء
LTN2026 Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026)	2026-08-04	−0.0718	−1.13%	−0.0008	−0.0718	−0.0718	بيع
LTQ2026 Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026)	2026-09-02	−0.0713	+0.70%	+0.0005	−0.0713	−0.0713	حياديه
LTU2026 Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026)	2026-10-02	−0.0710	+0.70%	+0.0005	−0.0710	−0.0710	حياديه
LTV2026 Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026)	2026-11-03	−0.0758	−1.07%	−0.0008	−0.0758	−0.0758	شراء
LTX2026 Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026)	2026-12-02	−0.0943	−0.86%	−0.0008	−0.0943	−0.0943	حياديه
LTZ2026 Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026)	2027-01-05	−0.1193	−0.68%	−0.0008	−0.1193	−0.1193	بيع
LTF2027 Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027)	2027-02-02	−0.1025	0.00%	0.0000	−0.1025	−0.1025	بيع
LTG2027 Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027)	2027-03-02	−0.0910	0.00%	0.0000	−0.0910	−0.0910	بيع
LTH2027 Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027)	2027-04-02	−0.0685	0.00%	0.0000	−0.0685	−0.0685	بيع
LTJ2027 Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027)	2027-05-04	−0.0660	0.00%	0.0000	−0.0660	−0.0660	بيع
LTK2027 Gulf Coast ULSD (Platts) Up-Down Futures (May 2027)	2027-06-02	−0.0670	0.00%	0.0000	−0.0670	−0.0670	بيع
LTM2027 Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027)	2027-07-02	−0.0680	0.00%	0.0000	−0.0680	−0.0680	بيع
LTN2027 Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027)	2027-08-03	−0.0665	0.00%	0.0000	−0.0665	−0.0665	بيع
LTQ2027 Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027)	2027-09-02	−0.0655	0.00%	0.0000	−0.0655	−0.0655	بيع
LTU2027 Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027)	2027-10-04	−0.0645	0.00%	0.0000	−0.0645	−0.0645	بيع
LTV2027 Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027)	2027-11-02	−0.0845	0.00%	0.0000	−0.0845	−0.0845	بيع قوي
LTX2027 Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027)	2027-12-02	−0.0995	0.00%	0.0000	−0.0995	−0.0995	بيع قوي
LTZ2027 Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027)	2028-01-04	−0.1245	0.00%	0.0000	−0.1245	−0.1245	بيع
LTF2028 Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028)	2028-02-02	−0.1078	+0.65%	+0.0007	−0.1078	−0.1078	بيع
LTG2028 Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028)	2028-03-02	−0.0963	+0.72%	+0.0007	−0.0963	−0.0963	بيع
LTH2028 Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028)	2028-04-04	−0.0738	+0.94%	+0.0007	−0.0738	−0.0738	بيع
LTJ2028 Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028)	2028-05-02	−0.0713	+0.97%	+0.0007	−0.0713	−0.0713	بيع
LTK2028 Gulf Coast ULSD (Platts) Up-Down Futures (May 2028)	2028-06-02	−0.0723	+0.96%	+0.0007	−0.0723	−0.0723	بيع
LTM2028 Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028)	2028-07-05	−0.0733	+0.95%	+0.0007	−0.0733	−0.0733	بيع
LTN2028 Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028)	2028-08-02	−0.0718	+0.97%	+0.0007	−0.0718	−0.0718	بيع
LTQ2028 Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028)	2028-09-05	−0.0708	+0.98%	+0.0007	−0.0708	−0.0708	بيع
LTU2028 Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028)	2028-10-03	−0.0698	+0.99%	+0.0007	−0.0698	−0.0698	بيع
LTV2028 Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028)	2028-11-02	−0.0898	+0.77%	+0.0007	−0.0898	−0.0898	بيع
LTX2028 Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028)	2028-12-04	−0.1048	+0.66%	+0.0007	−0.1048	−0.1048	بيع
LTZ2028 Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028)	2029-01-03	−0.1298	+0.54%	+0.0007	−0.1298	−0.1298	بيع

Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027)

قائمة العقود الفردية