ابدأ الآن
Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2024)Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2024)Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2024)

Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2024)

لا صفقات
نظرة عامةالتحاليلالأفكارمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025)
2026-01-05−0.1398−0.22%−0.0003−0.1398−0.1398
شراء
LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026)
2026-02-03−0.10250.00%0.0000−0.1025−0.1025
شراء
LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026)
2026-03-03−0.0880+1.12%+0.0010−0.0880−0.0880
شراء
LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026)
2026-04-02−0.0738−3.51%−0.0025−0.0738−0.0738
شراء
LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026)
2026-05-04−0.0738−1.37%−0.0010−0.0738−0.0738
حياديه
LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026)
2026-06-02−0.0725−0.69%−0.0005−0.0725−0.0725
بيع
LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026)
2026-07-02−0.0713−0.42%−0.0003−0.0713−0.0713
حياديه
LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026)
2026-08-04−0.0715−0.28%−0.0002−0.0715−0.0715
حياديه
LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026)
2026-09-02−0.0715−0.28%−0.0002−0.0715−0.0715
بيع
LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026)
2026-10-02−0.0713−0.42%−0.0003−0.0713−0.0713
بيع
LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026)
2026-11-03−0.0755−0.27%−0.0002−0.0755−0.0755
شراء
LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026)
2026-12-02−0.0940−0.21%−0.0002−0.0940−0.0940
شراء
LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026)
2027-01-05−0.1190−0.17%−0.0002−0.1190−0.1190
بيع
LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027)
2027-02-02−0.10250.00%0.0000−0.1025−0.1025
بيع
LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027)
2027-03-02−0.09100.00%0.0000−0.0910−0.0910
بيع
LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027)
2027-04-02−0.06850.00%0.0000−0.0685−0.0685
بيع
LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027)
2027-05-04−0.06600.00%0.0000−0.0660−0.0660
بيع
LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027)
2027-06-02−0.06700.00%0.0000−0.0670−0.0670
بيع
LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027)
2027-07-02−0.06800.00%0.0000−0.0680−0.0680
بيع
LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027)
2027-08-03−0.06650.00%0.0000−0.0665−0.0665
بيع
LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027)
2027-09-02−0.06550.00%0.0000−0.0655−0.0655
بيع
LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027)
2027-10-04−0.06450.00%0.0000−0.0645−0.0645
بيع
LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027)
2027-11-02−0.08450.00%0.0000−0.0845−0.0845
بيع قوي
LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027)
2027-12-02−0.09950.00%0.0000−0.0995−0.0995
بيع قوي
LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027)
2028-01-04−0.12450.00%0.0000−0.1245−0.1245
بيع
LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028)
2028-02-02−0.1083−0.46%−0.0005−0.1083−0.1083
بيع
LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028)
2028-03-02−0.0968−0.52%−0.0005−0.0968−0.0968
بيع
LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028)
2028-04-04−0.0743−0.68%−0.0005−0.0743−0.0743
بيع
LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028)
2028-05-02−0.0718−0.70%−0.0005−0.0718−0.0718
بيع
LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028)
2028-06-02−0.0728−0.69%−0.0005−0.0728−0.0728
بيع
LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028)
2028-07-05−0.0738−0.68%−0.0005−0.0738−0.0738
بيع
LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028)
2028-08-02−0.0723−0.70%−0.0005−0.0723−0.0723
بيع
LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028)
2028-09-05−0.0713−0.71%−0.0005−0.0713−0.0713
بيع
LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028)
2028-10-03−0.0703−0.72%−0.0005−0.0703−0.0703
بيع
LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028)
2028-11-02−0.0903−0.56%−0.0005−0.0903−0.0903
بيع
LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028)
2028-12-04−0.1053−0.48%−0.0005−0.1053−0.1053
بيع
LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028)
2029-01-03−0.1303−0.39%−0.0005−0.1303−0.1303
بيع