قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MBEZ2025 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025)	2025-12-31	0.18563	+1.72%	+0.00313	0.18563	0.18563	شراء
MBEF2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026)	2026-01-30	0.19375	+1.97%	+0.00375	0.19375	0.19375	شراء
MBEG2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)	2026-02-27	0.19688	+1.94%	+0.00375	0.19688	0.19688	شراء
MBEH2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026)	2026-03-31	0.20000	+1.91%	+0.00375	0.20000	0.20000	شراء
MBEJ2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026)	2026-04-30	0.20250	+1.89%	+0.00375	0.20250	0.20250	شراء
MBEK2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026)	2026-05-29	0.20438	+1.87%	+0.00375	0.20438	0.20438	شراء
MBEM2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)	2026-06-30	0.20625	+1.85%	+0.00375	0.20625	0.20625	شراء
MBEN2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026)	2026-07-31	0.20750	+1.84%	+0.00375	0.20750	0.20750	شراء
MBEQ2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026)	2026-08-31	0.20813	+1.83%	+0.00375	0.20813	0.20813	شراء
MBEU2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026)	2026-09-30	0.20875	+1.83%	+0.00375	0.20875	0.20875	شراء
MBEV2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026)	2026-10-30	0.20938	+1.82%	+0.00375	0.20938	0.20938	شراء
MBEX2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026)	2026-11-30	0.21000	+1.82%	+0.00375	0.21000	0.21000	شراء
MBEZ2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026)	2026-12-31	0.21063	+1.81%	+0.00375	0.21063	0.21063	شراء
MBEF2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027)	2027-01-29	0.21125	+1.81%	+0.00375	0.21125	0.21125	شراء
MBEG2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027)	2027-02-26	0.21188	+1.80%	+0.00375	0.21188	0.21188	شراء
MBEH2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027)	2027-03-31	0.21250	+1.80%	+0.00375	0.21250	0.21250	شراء
MBEJ2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)	2027-04-30	0.21313	+1.79%	+0.00375	0.21313	0.21313	شراء
MBEK2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027)	2027-05-28	0.21375	+1.79%	+0.00375	0.21375	0.21375	شراء
MBEM2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)	2027-06-30	0.21438	+1.78%	+0.00375	0.21438	0.21438	شراء
MBEN2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)	2027-07-30	0.21500	+1.78%	+0.00375	0.21500	0.21500	شراء
MBEQ2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)	2027-08-31	0.21563	+1.77%	+0.00375	0.21563	0.21563	شراء
MBEU2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027)	2027-09-30	0.21625	+1.76%	+0.00375	0.21625	0.21625	شراء
MBEV2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027)	2027-10-29	0.21688	+1.76%	+0.00375	0.21688	0.21688	شراء
MBEX2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027)	2027-11-30	0.21750	+1.75%	+0.00375	0.21750	0.21750	شراء
MBEZ2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027)	2027-12-31	0.21813	+1.75%	+0.00375	0.21813	0.21813	شراء

Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)

قائمة العقود الفردية