عقود ‎Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MBEV2025^{Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025)}	2025-10-31	0.20813	−0.89%	−0.00187	0.20813	0.20813	بيع
MBEX2025^{Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025)}	2025-11-28	0.20813	−0.89%	−0.00187	0.20813	0.20813	بيع
MBEZ2025^{Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025)}	2025-12-31	0.20813	−0.89%	−0.00187	0.20813	0.20813	بيع
MBEF2026^{Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026)}	2026-01-30	0.21188	−0.87%	−0.00187	0.21188	0.21188	بيع
MBEG2026^{Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)}	2026-02-27	0.22000	−0.85%	−0.00188	0.22000	0.22000	حياديه
MBEH2026^{Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026)}	2026-03-31	0.22250	−0.84%	−0.00188	0.22250	0.22250	حياديه
MBEJ2026^{Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026)}	2026-04-30	0.22500	−0.83%	−0.00188	0.22500	0.22500	حياديه
MBEK2026^{Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026)}	2026-05-29	0.22500	−0.83%	−0.00188	0.22500	0.22500	حياديه
MBEM2026^{Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)}	2026-06-30	0.22500	−0.83%	−0.00188	0.22500	0.22500	حياديه
MBEN2026^{Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026)}	2026-07-31	0.22563	−0.82%	−0.00187	0.22563	0.22563	حياديه
MBEQ2026^{Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026)}	2026-08-31	0.22563	−0.82%	−0.00187	0.22563	0.22563	حياديه
MBEU2026^{Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026)}	2026-09-30	0.22563	−0.82%	−0.00187	0.22563	0.22563	حياديه
MBEV2026^{Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026)}	2026-10-30	0.22563	−0.82%	−0.00187	0.22563	0.22563	حياديه
MBEX2026^{Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026)}	2026-11-30	0.22563	−0.82%	−0.00187	0.22563	0.22563	حياديه
MBEZ2026^{Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026)}	2026-12-31	0.22563	−0.82%	−0.00187	0.22563	0.22563	حياديه
MBEF2027^{Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027)}	2027-01-29	0.22563	−0.82%	−0.00187	0.22563	0.22563	حياديه
MBEG2027^{Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027)}	2027-02-26	0.22625	−0.82%	−0.00188	0.22625	0.22625	حياديه
MBEH2027^{Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027)}	2027-03-31	0.22688	−0.82%	−0.00187	0.22688	0.22688	حياديه
MBEJ2027^{Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)}	2027-04-30	0.22750	−0.82%	−0.00188	0.22750	0.22750	شراء
MBEK2027^{Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027)}	2027-05-28	0.22813	−0.81%	−0.00187	0.22813	0.22813	شراء
MBEM2027^{Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)}	2027-06-30	0.22875	−0.82%	−0.00188	0.22875	0.22875	شراء
MBEN2027^{Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)}	2027-07-30	0.22938	−0.81%	−0.00187	0.22938	0.22938	شراء
MBEQ2027^{Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)}	2027-08-31	0.23000	−0.81%	−0.00188	0.23000	0.23000	شراء
MBEU2027^{Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027)}	2027-09-30	0.23063	−0.80%	−0.00187	0.23063	0.23063	شراء
MBEV2027^{Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027)}	2027-10-29	0.23125	−0.81%	−0.00188	0.23125	0.23125	شراء
MBEX2027^{Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027)}	2027-11-30	0.23188	−0.80%	−0.00187	0.23188	0.23188	شراء
MBEZ2027^{Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027)}	2027-12-31	0.23250	−0.80%	−0.00188	0.23250	0.23250	شراء