Mont Belvieu Ethylene (OPIS PCW) FuturesMont Belvieu Ethylene (OPIS PCW) FuturesMont Belvieu Ethylene (OPIS PCW) Futures

Mont Belvieu Ethylene (OPIS PCW) Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Mont Belvieu Ethylene (OPIS PCW) Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
MBRU2025Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2025)
2025-10-020.20063+1.58%+0.003130.200630.20063
بيع
MBRV2025Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025)
2025-11-040.20063+2.23%+0.004380.200630.20063
بيع
MBRX2025Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025)
2025-12-020.19563−3.10%−0.006250.195630.19563
بيع قوي
MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025)
2026-01-050.19500−3.41%−0.006880.195000.19500
بيع قوي
MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026)
2026-02-030.20188−1.82%−0.003750.201880.20188
بيع قوي
MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026)
2026-03-030.20438−2.39%−0.005000.204380.20438
بيع قوي
MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)
2026-04-020.20625−2.37%−0.005000.206250.20625
بيع قوي
MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)
2026-05-040.20500−2.38%−0.005000.205000.20500
بيع قوي
MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026)
2026-06-020.20438−2.39%−0.005000.204380.20438
بيع قوي
MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026)
2026-07-020.20375−2.40%−0.005000.203750.20375
بيع قوي
MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026)
2026-08-040.20438−2.39%−0.005000.204380.20438
بيع قوي
MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026)
2026-09-020.20438−2.39%−0.005000.204380.20438
بيع قوي
MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026)
2026-10-020.20438−2.39%−0.005000.204380.20438
بيع قوي
MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026)
2026-11-030.20500−2.09%−0.004380.205000.20500
بيع قوي
MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026)
2026-12-020.20500−2.09%−0.004380.205000.20500
بيع قوي
MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026)
2027-01-050.20500−2.09%−0.004380.205000.20500
بيع قوي
MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027)
2027-02-020.20500−2.09%−0.004380.205000.20500
بيع قوي
MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027)
2027-03-020.20500−2.09%−0.004380.205000.20500
بيع قوي
MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027)
2027-04-020.20500−2.09%−0.004380.205000.20500
بيع قوي
MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027)
2027-05-040.20500−2.09%−0.004380.205000.20500
بيع قوي
MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027)
2027-06-020.20500−2.09%−0.004380.205000.20500
بيع قوي
MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027)
2027-07-020.20500−2.09%−0.004380.205000.20500
بيع قوي
MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027)
2027-08-030.20500−2.09%−0.004380.205000.20500
بيع قوي
MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027)
2027-09-020.20500−2.09%−0.004380.205000.20500
بيع قوي
MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027)
2027-10-040.20500−2.09%−0.004380.205000.20500
بيع قوي
MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027)
2027-11-020.20500−2.09%−0.004380.205000.20500
بيع قوي
MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027)
2027-12-020.20500−2.09%−0.004380.205000.20500
بيع قوي
MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027)
2028-01-040.20500−2.09%−0.004380.205000.20500
بيع قوي