ابدأ الآن
Mont Belvieu Ethylene (OPIS PCW) FuturesMont Belvieu Ethylene (OPIS PCW) FuturesMont Belvieu Ethylene (OPIS PCW) Futures

Mont Belvieu Ethylene (OPIS PCW) Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025)
2026-01-050.18328+0.85%+0.001550.183280.18328
شراء
MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026)
2026-02-030.194380.00%0.000000.194380.19438
حياديه
MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026)
2026-03-030.19813−0.31%−0.000620.198130.19813
حياديه
MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)
2026-04-020.20188−0.62%−0.001250.201880.20188
حياديه
MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)
2026-05-040.20625+1.23%+0.002500.206250.20625
شراء
MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026)
2026-06-020.20813+0.91%+0.001880.208130.20813
شراء
MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026)
2026-07-020.21000+0.60%+0.001250.210000.21000
شراء
MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026)
2026-08-040.20875−0.60%−0.001250.208750.20875
حياديه
MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026)
2026-09-020.20875−0.60%−0.001250.208750.20875
حياديه
MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026)
2026-10-020.20875−0.60%−0.001250.208750.20875
حياديه
MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026)
2026-11-030.20938−0.59%−0.001250.209380.20938
حياديه
MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026)
2026-12-020.21000−0.59%−0.001250.210000.21000
حياديه
MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026)
2027-01-050.21063−0.59%−0.001250.210630.21063
حياديه
MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027)
2027-02-020.21125−0.59%−0.001250.211250.21125
حياديه
MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027)
2027-03-020.21188−0.59%−0.001250.211880.21188
حياديه
MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027)
2027-04-020.21250−0.58%−0.001250.212500.21250
حياديه
MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027)
2027-05-040.21313−0.58%−0.001250.213130.21313
حياديه
MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027)
2027-06-020.21375−0.58%−0.001250.213750.21375
حياديه
MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027)
2027-07-020.21438−0.58%−0.001250.214380.21438
حياديه
MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027)
2027-08-030.21500−0.58%−0.001250.215000.21500
حياديه
MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027)
2027-09-020.21563−0.58%−0.001250.215630.21563
حياديه
MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027)
2027-10-040.21625−0.57%−0.001250.216250.21625
حياديه
MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027)
2027-11-020.21688−0.57%−0.001250.216880.21688
حياديه
MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027)
2027-12-020.21750−0.57%−0.001250.217500.21750
حياديه
MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027)
2028-01-040.21813−0.57%−0.001250.218130.21813
حياديه