عقود Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MBRU2025Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2025) | 2025-10-02 | 0.20750 | +3.42% | +0.00687 | 0.20750 | 0.20750 | بيع |
| MBRV2025Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025) | 2025-11-04 | 0.20375 | +1.56% | +0.00312 | 0.20375 | 0.20375 | بيع |
| MBRX2025Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025) | 2025-12-02 | 0.20625 | +5.43% | +0.01062 | 0.20625 | 0.20625 | بيع |
| MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025) | 2026-01-05 | 0.20875 | +7.05% | +0.01375 | 0.20875 | 0.20875 | بيع |
| MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026) | 2026-02-03 | 0.21563 | +6.81% | +0.01375 | 0.21563 | 0.21563 | بيع |
| MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026) | 2026-03-03 | 0.21875 | +7.03% | +0.01437 | 0.21875 | 0.21875 | بيع |
| MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026) | 2026-04-02 | 0.22188 | +7.58% | +0.01563 | 0.22188 | 0.22188 | بيع |
| MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026) | 2026-05-04 | 0.22188 | +8.23% | +0.01688 | 0.22188 | 0.22188 | بيع |
| MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026) | 2026-06-02 | 0.22188 | +8.56% | +0.01750 | 0.22188 | 0.22188 | بيع |
| MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026) | 2026-07-02 | 0.22188 | +8.90% | +0.01813 | 0.22188 | 0.22188 | بيع |
| MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026) | 2026-08-04 | 0.22250 | +8.87% | +0.01812 | 0.22250 | 0.22250 | بيع |
| MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026) | 2026-09-02 | 0.22250 | +8.87% | +0.01812 | 0.22250 | 0.22250 | بيع |
| MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026) | 2026-10-02 | 0.22250 | +8.87% | +0.01812 | 0.22250 | 0.22250 | بيع |
| MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026) | 2026-11-03 | 0.22313 | +8.84% | +0.01813 | 0.22313 | 0.22313 | بيع |
| MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026) | 2026-12-02 | 0.22313 | +8.84% | +0.01813 | 0.22313 | 0.22313 | بيع |
| MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026) | 2027-01-05 | 0.22313 | +8.84% | +0.01813 | 0.22313 | 0.22313 | بيع |
| MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027) | 2027-02-02 | 0.22313 | +8.84% | +0.01813 | 0.22313 | 0.22313 | بيع |
| MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027) | 2027-03-02 | 0.22313 | +8.84% | +0.01813 | 0.22313 | 0.22313 | بيع |
| MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027) | 2027-04-02 | 0.22313 | +8.84% | +0.01813 | 0.22313 | 0.22313 | بيع |
| MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027) | 2027-05-04 | 0.22313 | +8.84% | +0.01813 | 0.22313 | 0.22313 | بيع |
| MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027) | 2027-06-02 | 0.22313 | +8.84% | +0.01813 | 0.22313 | 0.22313 | بيع |
| MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027) | 2027-07-02 | 0.22313 | +8.84% | +0.01813 | 0.22313 | 0.22313 | بيع |
| MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027) | 2027-08-03 | 0.22313 | +8.84% | +0.01813 | 0.22313 | 0.22313 | بيع |
| MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027) | 2027-09-02 | 0.22313 | +8.84% | +0.01813 | 0.22313 | 0.22313 | بيع |
| MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027) | 2027-10-04 | 0.22313 | +8.84% | +0.01813 | 0.22313 | 0.22313 | بيع |
| MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027) | 2027-11-02 | 0.22313 | +8.84% | +0.01813 | 0.22313 | 0.22313 | بيع |
| MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027) | 2027-12-02 | 0.22313 | +8.84% | +0.01813 | 0.22313 | 0.22313 | بيع |
| MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027) | 2028-01-04 | 0.22313 | +8.84% | +0.01813 | 0.22313 | 0.22313 | بيع |