العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MBRZ2025 Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025)	2026-01-05	0.18533	+1.12%	+0.00205	0.18533	0.18533	شراء
MBRF2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026)	2026-02-03	0.19688	+1.29%	+0.00250	0.19688	0.19688	شراء
MBRG2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026)	2026-03-03	0.20063	+1.26%	+0.00250	0.20063	0.20063	شراء
MBRH2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)	2026-04-02	0.20438	+1.24%	+0.00250	0.20438	0.20438	شراء
MBRJ2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)	2026-05-04	0.20188	−2.12%	−0.00437	0.20188	0.20188	حياديه
MBRK2026 Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026)	2026-06-02	0.20375	−2.10%	−0.00438	0.20375	0.20375	حياديه
MBRM2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026)	2026-07-02	0.21000	+0.60%	+0.00125	0.21000	0.21000	شراء
MBRN2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026)	2026-08-04	0.21125	+1.20%	+0.00250	0.21125	0.21125	شراء
MBRQ2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026)	2026-09-02	0.21188	+1.50%	+0.00313	0.21188	0.21188	شراء
MBRU2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026)	2026-10-02	0.21250	+1.80%	+0.00375	0.21250	0.21250	شراء
MBRV2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026)	2026-11-03	0.21313	+1.79%	+0.00375	0.21313	0.21313	شراء
MBRX2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026)	2026-12-02	0.21375	+1.79%	+0.00375	0.21375	0.21375	شراء
MBRZ2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026)	2027-01-05	0.21438	+1.78%	+0.00375	0.21438	0.21438	شراء
MBRF2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027)	2027-02-02	0.21500	+1.78%	+0.00375	0.21500	0.21500	شراء
MBRG2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027)	2027-03-02	0.21563	+1.77%	+0.00375	0.21563	0.21563	شراء
MBRH2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027)	2027-04-02	0.21625	+1.76%	+0.00375	0.21625	0.21625	شراء
MBRJ2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027)	2027-05-04	0.21688	+1.76%	+0.00375	0.21688	0.21688	شراء
MBRK2027 Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027)	2027-06-02	0.21750	+1.75%	+0.00375	0.21750	0.21750	شراء
MBRM2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027)	2027-07-02	0.21813	+1.75%	+0.00375	0.21813	0.21813	شراء
MBRN2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027)	2027-08-03	0.21875	+1.74%	+0.00375	0.21875	0.21875	شراء
MBRQ2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027)	2027-09-02	0.21938	+1.74%	+0.00375	0.21938	0.21938	شراء
MBRU2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027)	2027-10-04	0.22000	+1.73%	+0.00375	0.22000	0.22000	شراء
MBRV2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027)	2027-11-02	0.22063	+1.73%	+0.00375	0.22063	0.22063	شراء
MBRX2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027)	2027-12-02	0.22125	+1.72%	+0.00375	0.22125	0.22125	شراء
MBRZ2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027)	2028-01-04	0.22188	+1.72%	+0.00375	0.22188	0.22188	شراء

Mont Belvieu Ethylene (OPIS PCW) Futures

العقود