قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MBRZ2025 Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025)	2026-01-05	0.18220	+0.19%	+0.00035	0.18220	0.18220	شراء
MBRF2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026)	2026-02-03	0.19750	+1.94%	+0.00375	0.19750	0.19750	شراء
MBRG2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026)	2026-03-03	0.20125	+2.22%	+0.00437	0.20125	0.20125	شراء
MBRH2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)	2026-04-02	0.20500	+2.50%	+0.00500	0.20500	0.20500	شراء
MBRJ2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)	2026-05-04	0.20875	+2.45%	+0.00500	0.20875	0.20875	شراء
MBRK2026 Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026)	2026-06-02	0.21188	+2.73%	+0.00563	0.21188	0.21188	شراء
MBRM2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026)	2026-07-02	0.21313	+2.10%	+0.00438	0.21313	0.21313	شراء
MBRN2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026)	2026-08-04	0.21375	+3.01%	+0.00625	0.21375	0.21375	شراء
MBRQ2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026)	2026-09-02	0.21375	+2.70%	+0.00562	0.21375	0.21375	شراء
MBRU2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026)	2026-10-02	0.21375	+2.40%	+0.00500	0.21375	0.21375	شراء
MBRV2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026)	2026-11-03	0.21438	+2.39%	+0.00500	0.21438	0.21438	شراء
MBRX2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026)	2026-12-02	0.21500	+2.38%	+0.00500	0.21500	0.21500	شراء
MBRZ2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026)	2027-01-05	0.21563	+2.37%	+0.00500	0.21563	0.21563	شراء
MBRF2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027)	2027-02-02	0.21625	+2.37%	+0.00500	0.21625	0.21625	شراء
MBRG2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027)	2027-03-02	0.21688	+2.36%	+0.00500	0.21688	0.21688	شراء
MBRH2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027)	2027-04-02	0.21750	+2.35%	+0.00500	0.21750	0.21750	شراء
MBRJ2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027)	2027-05-04	0.21813	+2.35%	+0.00500	0.21813	0.21813	شراء
MBRK2027 Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027)	2027-06-02	0.21875	+2.34%	+0.00500	0.21875	0.21875	شراء
MBRM2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027)	2027-07-02	0.21938	+2.33%	+0.00500	0.21938	0.21938	شراء
MBRN2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027)	2027-08-03	0.22000	+2.33%	+0.00500	0.22000	0.22000	شراء
MBRQ2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027)	2027-09-02	0.22063	+2.32%	+0.00500	0.22063	0.22063	شراء
MBRU2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027)	2027-10-04	0.22125	+2.31%	+0.00500	0.22125	0.22125	شراء
MBRV2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027)	2027-11-02	0.22188	+2.31%	+0.00500	0.22188	0.22188	شراء
MBRX2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027)	2027-12-02	0.22250	+2.30%	+0.00500	0.22250	0.22250	شراء
MBRZ2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027)	2028-01-04	0.22313	+2.29%	+0.00500	0.22313	0.22313	شراء

Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2025)

قائمة العقود الفردية