قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MBRZ2025 Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025)	2026-01-05	0.18083	+1.06%	+0.00190	0.18083	0.18083	شراء
MBRF2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026)	2026-02-03	0.19375	+1.97%	+0.00375	0.19375	0.19375	شراء
MBRG2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026)	2026-03-03	0.19313	+2.66%	+0.00500	0.19313	0.19313	شراء
MBRH2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)	2026-04-02	0.19625	+2.61%	+0.00500	0.19625	0.19625	حياديه
MBRJ2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)	2026-05-04	0.19875	+2.58%	+0.00500	0.19875	0.19875	حياديه
MBRK2026 Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026)	2026-06-02	0.20063	+2.56%	+0.00500	0.20063	0.20063	حياديه
MBRM2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026)	2026-07-02	0.20250	+2.53%	+0.00500	0.20250	0.20250	حياديه
MBRN2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026)	2026-08-04	0.20375	+2.52%	+0.00500	0.20375	0.20375	حياديه
MBRQ2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026)	2026-09-02	0.20438	+2.51%	+0.00500	0.20438	0.20438	حياديه
MBRU2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026)	2026-10-02	0.20500	+2.50%	+0.00500	0.20500	0.20500	حياديه
MBRV2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026)	2026-11-03	0.20563	+2.49%	+0.00500	0.20563	0.20563	حياديه
MBRX2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026)	2026-12-02	0.20625	+2.48%	+0.00500	0.20625	0.20625	حياديه
MBRZ2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026)	2027-01-05	0.20688	+2.48%	+0.00500	0.20688	0.20688	حياديه
MBRF2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027)	2027-02-02	0.20750	+2.47%	+0.00500	0.20750	0.20750	حياديه
MBRG2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027)	2027-03-02	0.20813	+2.46%	+0.00500	0.20813	0.20813	حياديه
MBRH2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027)	2027-04-02	0.20875	+2.45%	+0.00500	0.20875	0.20875	حياديه
MBRJ2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027)	2027-05-04	0.20938	+2.45%	+0.00500	0.20938	0.20938	حياديه
MBRK2027 Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027)	2027-06-02	0.21000	+2.44%	+0.00500	0.21000	0.21000	حياديه
MBRM2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027)	2027-07-02	0.21063	+2.43%	+0.00500	0.21063	0.21063	حياديه
MBRN2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027)	2027-08-03	0.21125	+2.42%	+0.00500	0.21125	0.21125	حياديه
MBRQ2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027)	2027-09-02	0.21188	+2.42%	+0.00500	0.21188	0.21188	حياديه
MBRU2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027)	2027-10-04	0.21250	+2.41%	+0.00500	0.21250	0.21250	حياديه
MBRV2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027)	2027-11-02	0.21313	+2.40%	+0.00500	0.21313	0.21313	حياديه
MBRX2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027)	2027-12-02	0.21375	+2.40%	+0.00500	0.21375	0.21375	حياديه
MBRZ2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027)	2028-01-04	0.21438	+2.39%	+0.00500	0.21438	0.21438	حياديه

Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026)

قائمة العقود الفردية