عقود Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MBRU2025Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2025) | 2025-10-02 | 0.20101 | −0.36% | −0.00072 | 0.20101 | 0.20101 | بيع |
| MBRV2025Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025) | 2025-11-04 | 0.19625 | +0.64% | +0.00125 | 0.19625 | 0.19625 | بيع |
| MBRX2025Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025) | 2025-12-02 | 0.19625 | +0.32% | +0.00062 | 0.19625 | 0.19625 | بيع |
| MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025) | 2026-01-05 | 0.19625 | 0.00% | 0.00000 | 0.19625 | 0.19625 | بيع قوي |
| MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026) | 2026-02-03 | 0.21125 | −0.30% | −0.00063 | 0.21125 | 0.21125 | بيع |
| MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026) | 2026-03-03 | 0.21188 | −0.29% | −0.00062 | 0.21188 | 0.21188 | بيع |
| MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026) | 2026-04-02 | 0.21250 | −0.30% | −0.00063 | 0.21250 | 0.21250 | بيع |
| MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026) | 2026-05-04 | 0.21375 | −0.58% | −0.00125 | 0.21375 | 0.21375 | بيع |
| MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026) | 2026-06-02 | 0.21438 | −0.58% | −0.00125 | 0.21438 | 0.21438 | بيع |
| MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026) | 2026-07-02 | 0.21438 | −0.86% | −0.00187 | 0.21438 | 0.21438 | بيع |
| MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026) | 2026-08-04 | 0.21563 | −0.86% | −0.00187 | 0.21563 | 0.21563 | بيع |
| MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026) | 2026-09-02 | 0.21625 | −1.14% | −0.00250 | 0.21625 | 0.21625 | بيع |
| MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026) | 2026-10-02 | 0.21688 | −1.42% | −0.00312 | 0.21688 | 0.21688 | بيع |
| MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026) | 2026-11-03 | 0.21750 | −1.69% | −0.00375 | 0.21750 | 0.21750 | بيع |
| MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026) | 2026-12-02 | 0.21813 | −1.69% | −0.00375 | 0.21813 | 0.21813 | بيع |
| MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026) | 2027-01-05 | 0.21813 | −1.96% | −0.00437 | 0.21813 | 0.21813 | بيع |
| MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027) | 2027-02-02 | 0.21875 | −1.96% | −0.00438 | 0.21875 | 0.21875 | بيع |
| MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027) | 2027-03-02 | 0.21938 | −1.95% | −0.00437 | 0.21938 | 0.21938 | بيع |
| MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027) | 2027-04-02 | 0.22000 | −1.95% | −0.00438 | 0.22000 | 0.22000 | بيع |
| MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027) | 2027-05-04 | 0.22063 | −1.94% | −0.00437 | 0.22063 | 0.22063 | بيع |
| MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027) | 2027-06-02 | 0.22125 | −1.94% | −0.00438 | 0.22125 | 0.22125 | بيع |
| MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027) | 2027-07-02 | 0.22188 | −1.93% | −0.00437 | 0.22188 | 0.22188 | بيع |
| MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027) | 2027-08-03 | 0.22250 | −1.93% | −0.00438 | 0.22250 | 0.22250 | بيع |
| MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027) | 2027-09-02 | 0.22313 | −1.92% | −0.00437 | 0.22313 | 0.22313 | بيع |
| MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027) | 2027-10-04 | 0.22375 | −1.92% | −0.00438 | 0.22375 | 0.22375 | حياديه |
| MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027) | 2027-11-02 | 0.22438 | −1.91% | −0.00437 | 0.22438 | 0.22438 | حياديه |
| MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027) | 2027-12-02 | 0.22500 | −1.91% | −0.00438 | 0.22500 | 0.22500 | حياديه |
| MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027) | 2028-01-04 | 0.22563 | −1.90% | −0.00437 | 0.22563 | 0.22563 | حياديه |