Mont Belvieu Ethylene (PCW) Financial Futures (May 2026)Mont Belvieu Ethylene (PCW) Financial Futures (May 2026)Mont Belvieu Ethylene (PCW) Financial Futures (May 2026)

Mont Belvieu Ethylene (PCW) Financial Futures (May 2026)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Mont Belvieu Ethylene (PCW) Financial Futures (May 2026)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
MBRG2025Mont Belvieu Ethylene (PCW) Financial Futures (Feb 2025)
2025-03-040.30026−6.07%−0.019390.300260.30026
بيع
MBRH2025Mont Belvieu Ethylene (PCW) Financial Futures (Mar 2025)
2025-04-020.29583−5.84%−0.018340.295830.29583
بيع
MBRJ2025Mont Belvieu Ethylene (PCW) Financial Futures (Apr 2025)
2025-05-020.29333−4.22%−0.012920.293330.29333
بيع
MBRK2025Mont Belvieu Ethylene (PCW) Financial Futures (May 2025)
2025-06-030.28750−3.22%−0.009580.287500.28750
بيع
MBRM2025Mont Belvieu Ethylene (PCW) Financial Futures (Jun 2025)
2025-07-020.28167−2.17%−0.006250.281670.28167
بيع
MBRN2025Mont Belvieu Ethylene (PCW) Financial Futures (Jul 2025)
2025-08-040.28208−0.88%−0.002500.282080.28208
بيع
MBRQ2025Mont Belvieu Ethylene (PCW) Financial Futures (Aug 2025)
2025-09-030.28250−0.44%−0.001250.282500.28250
حيادية
MBRU2025Mont Belvieu Ethylene (PCW) Financial Futures (Sep 2025)
2025-10-020.282920.00%0.000000.282920.28292
حيادية
MBRV2025Mont Belvieu Ethylene (PCW) Financial Futures (Oct 2025)
2025-11-040.282080.00%0.000000.282080.28208
حيادية
MBRX2025Mont Belvieu Ethylene (PCW) Financial Futures (Nov 2025)
2025-12-020.281250.00%0.000000.281250.28125
حيادية
MBRZ2025Mont Belvieu Ethylene (PCW) Financial Futures (Dec 2025)
2026-01-050.280420.00%0.000000.280420.28042
حيادية
MBRF2026Mont Belvieu Ethylene (PCW) Financial Futures (Jan 2026)
2026-02-030.28250−1.95%−0.005630.282500.28250
حيادية
MBRG2026Mont Belvieu Ethylene (PCW) Financial Futures (Feb 2026)
2026-03-030.28250−1.95%−0.005630.282500.28250
حيادية
MBRH2026Mont Belvieu Ethylene (PCW) Financial Futures (Mar 2026)
2026-04-020.28250−1.95%−0.005630.282500.28250
حيادية
MBRJ2026Mont Belvieu Ethylene (PCW) Financial Futures (Apr 2026)
2026-05-040.28250−1.95%−0.005630.282500.28250
حيادية
MBRK2026Mont Belvieu Ethylene (PCW) Financial Futures (May 2026)
2026-06-020.28250−1.95%−0.005630.282500.28250
حيادية
MBRM2026Mont Belvieu Ethylene (PCW) Financial Futures (Jun 2026)
2026-07-020.28250−1.95%−0.005630.282500.28250
حيادية
MBRN2026Mont Belvieu Ethylene (PCW) Financial Futures (Jul 2026)
2026-08-040.28250−1.95%−0.005630.282500.28250
حيادية
MBRQ2026Mont Belvieu Ethylene (PCW) Financial Futures (Aug 2026)
2026-09-020.28250−1.95%−0.005630.282500.28250
حيادية
MBRU2026Mont Belvieu Ethylene (PCW) Financial Futures (Sep 2026)
2026-10-020.28250−1.95%−0.005630.282500.28250
حيادية
MBRV2026Mont Belvieu Ethylene (PCW) Financial Futures (Oct 2026)
2026-11-030.28250−1.95%−0.005630.282500.28250
حيادية
MBRX2026Mont Belvieu Ethylene (PCW) Financial Futures (Nov 2026)
2026-12-020.28250−1.95%−0.005630.282500.28250
حيادية
MBRZ2026Mont Belvieu Ethylene (PCW) Financial Futures (Dec 2026)
2027-01-050.28250−1.95%−0.005630.282500.28250
حيادية
MBRF2027Mont Belvieu Ethylene (PCW) Financial Futures (Jan 2027)
2027-02-020.27000−2.26%−0.006250.270000.27000
بيع قوي
MBRG2027Mont Belvieu Ethylene (PCW) Financial Futures (Feb 2027)
2027-03-020.27000−2.26%−0.006250.270000.27000
بيع قوي
MBRH2027Mont Belvieu Ethylene (PCW) Financial Futures (Mar 2027)
2027-04-020.27000−2.26%−0.006250.270000.27000
بيع قوي
MBRJ2027Mont Belvieu Ethylene (PCW) Financial Futures (Apr 2027)
2027-05-040.27000−2.26%−0.006250.270000.27000
بيع قوي
MBRK2027Mont Belvieu Ethylene (PCW) Financial Futures (May 2027)
2027-06-020.27000−2.26%−0.006250.270000.27000
بيع قوي
MBRM2027Mont Belvieu Ethylene (PCW) Financial Futures (Jun 2027)
2027-07-020.27000−2.26%−0.006250.270000.27000
بيع قوي
MBRN2027Mont Belvieu Ethylene (PCW) Financial Futures (Jul 2027)
2027-08-030.27000−2.26%−0.006250.270000.27000
بيع قوي
MBRQ2027Mont Belvieu Ethylene (PCW) Financial Futures (Aug 2027)
2027-09-020.27000−2.26%−0.006250.270000.27000
بيع قوي
MBRU2027Mont Belvieu Ethylene (PCW) Financial Futures (Sep 2027)
2027-10-040.27000−2.26%−0.006250.270000.27000
بيع قوي
MBRV2027Mont Belvieu Ethylene (PCW) Financial Futures (Oct 2027)
2027-11-020.27000−2.26%−0.006250.270000.27000
بيع قوي
MBRX2027Mont Belvieu Ethylene (PCW) Financial Futures (Nov 2027)
2027-12-020.27000−2.26%−0.006250.270000.27000
بيع قوي
MBRZ2027Mont Belvieu Ethylene (PCW) Financial Futures (Dec 2027)
2028-01-040.27000−2.26%−0.006250.270000.27000
بيع قوي