ابدأ الآن
Micro WTI Crude Oil Futures (Jan 2024)Micro WTI Crude Oil Futures (Jan 2024)Micro WTI Crude Oil Futures (Jan 2024)

Micro WTI Crude Oil Futures (Jan 2024)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1858.68−0.34%−0.2058.9258.62
بيع
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1658.46−0.29%−0.1758.6958.42
بيع
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1958.29−0.24%−0.1458.5058.24
بيع
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1958.16−0.27%−0.1658.2958.14
بيع
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2058.10−0.29%−0.1758.2358.10
بيع
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1858.31+0.09%+0.0558.3158.31
بيع
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1858.25−1.79%−1.0658.8258.25
بيع قوي
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2058.21−1.74%−1.0359.2558.21
بيع قوي
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1958.14−1.69%−1.0058.1458.14
بيع قوي
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2158.07−1.64%−0.9758.0758.07
بيع
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1958.05−1.58%−0.9358.5058.05
بيع قوي
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1958.07−1.49%−0.8858.4658.07
بيع قوي
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1858.06−1.43%−0.8458.0658.06
بيع قوي
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1958.06−1.39%−0.8258.0658.06
بيع قوي
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1958.10−1.34%−0.7958.4158.10
بيع قوي
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1958.16−1.31%−0.7758.1658.16
بيع قوي
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1958.25−1.25%−0.7458.2558.25
بيع قوي
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1958.37−1.17%−0.6958.3758.37
بيع قوي
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2158.45−1.12%−0.6658.4558.45
بيع قوي
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1958.51−1.08%−0.6458.5158.51
بيع قوي
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1958.58−1.05%−0.6258.5858.58
بيع قوي
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2058.67−1.01%−0.6058.6758.67
بيع قوي
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1958.80−0.96%−0.5758.8058.80
بيع قوي
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1858.92−0.94%−0.5658.9258.92
بيع قوي
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1759.00−0.91%−0.5459.0059.00
بيع قوي
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1959.07−0.87%−0.5259.0759.07
بيع قوي
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1859.17−0.84%−0.5059.1759.17
بيع قوي
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2059.28−0.82%−0.4959.2859.28
بيع قوي
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1959.41−0.78%−0.4759.4159.41
بيع قوي
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1959.54−0.73%−0.4459.5459.54
بيع قوي
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1659.62−0.70%−0.4259.6259.62
بيع قوي
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1959.69−0.70%−0.4259.6959.69
بيع قوي
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2159.81−0.66%−0.4059.8159.81
بيع قوي
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1959.94−0.61%−0.3759.9459.94
بيع قوي
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1960.06−0.61%−0.3760.0660.06
بيع قوي
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1760.18−0.59%−0.3660.1860.18
بيع قوي
MCLF2029Micro WTI Crude Oil Futures (Jan 2029)
2028-12-1860.25−0.58%−0.3560.2560.25
بيع قوي
MCLG2029Micro WTI Crude Oil Futures (Feb 2029)
2029-01-1960.30−0.58%−0.3560.3060.30
بيع
MCLH2029Micro WTI Crude Oil Futures (Mar 2029)
2029-02-1660.39−0.54%−0.3360.3960.39
بيع
MCLJ2029Micro WTI Crude Oil Futures (Apr 2029)
2029-03-1960.48−0.53%−0.3260.4860.48
بيع
MCLK2029Micro WTI Crude Oil Futures (May 2029)
2029-04-1960.59−0.51%−0.3160.5960.59
بيع
MCLM2029Micro WTI Crude Oil Futures (Jun 2029)
2029-05-2160.72−0.49%−0.3060.7260.72
بيع
MCLN2029Micro WTI Crude Oil Futures (Jul 2029)
2029-06-1860.79−0.47%−0.2960.7960.79
بيع
MCLQ2029Micro WTI Crude Oil Futures (Aug 2029)
2029-07-1960.86−0.44%−0.2760.8660.86
بيع
MCLU2029Micro WTI Crude Oil Futures (Sep 2029)
2029-08-2060.94−0.42%−0.2660.9460.94
بيع
MCLV2029Micro WTI Crude Oil Futures (Oct 2029)
2029-09-1961.02−0.41%−0.2561.0261.02
بيع
MCLX2029Micro WTI Crude Oil Futures (Nov 2029)
2029-10-1961.12−0.37%−0.2361.1261.12
بيع
MCLZ2029Micro WTI Crude Oil Futures (Dec 2029)
2029-11-1661.22−0.36%−0.2261.2261.22
بيع