عقود Micro WTI Crude Oil Futures (Feb 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 69.25 | −2.06% | −1.46 | 70.93 | 69.18 | بيع |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 68.90 | −1.98% | −1.39 | 70.54 | 68.81 | بيع |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 68.60 | −1.83% | −1.28 | 70.13 | 68.50 | بيع قوي |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 68.27 | −1.87% | −1.30 | 69.79 | 68.27 | بيع قوي |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 68.28 | −1.53% | −1.06 | 69.57 | 68.28 | بيع |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 68.72 | −0.59% | −0.41 | 68.95 | 68.72 | حياديه |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 67.90 | −1.47% | −1.01 | 67.90 | 67.90 | بيع |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 67.67 | −1.44% | −0.99 | 68.00 | 67.67 | بيع قوي |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 68.41 | −0.71% | −0.49 | 68.41 | 68.41 | شراء |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 67.50 | −0.95% | −0.65 | 67.50 | 67.50 | بيع |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 67.00 | −1.35% | −0.92 | 67.70 | 67.00 | بيع |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67.40 | −0.46% | −0.31 | 67.40 | 67.40 | حياديه |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67.47 | −0.63% | −0.43 | 67.47 | 67.47 | حياديه |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 66.61 | −0.94% | −0.63 | 66.61 | 66.61 | بيع |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 67.05 | −0.61% | −0.41 | 67.05 | 67.05 | حياديه |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 66.87 | −0.59% | −0.40 | 66.87 | 66.87 | حياديه |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66.72 | −0.57% | −0.38 | 66.72 | 66.72 | حياديه |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66.59 | −0.52% | −0.35 | 66.59 | 66.59 | حياديه |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 66.41 | −0.51% | −0.34 | 66.41 | 66.41 | حياديه |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 66.22 | −0.50% | −0.33 | 66.22 | 66.22 | حياديه |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 66.07 | −0.47% | −0.31 | 66.07 | 66.07 | حياديه |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.93 | −0.45% | −0.30 | 65.93 | 65.93 | حياديه |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.82 | −0.39% | −0.26 | 65.82 | 65.82 | حياديه |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.68 | −0.38% | −0.25 | 65.68 | 65.68 | حياديه |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65.50 | −0.37% | −0.24 | 65.50 | 65.50 | حياديه |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65.35 | −0.35% | −0.23 | 65.35 | 65.35 | حياديه |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 65.21 | −0.34% | −0.22 | 65.21 | 65.21 | حياديه |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65.08 | −0.32% | −0.21 | 65.08 | 65.08 | حياديه |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65.00 | −0.31% | −0.20 | 65.00 | 65.00 | حياديه |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.89 | −0.26% | −0.17 | 64.89 | 64.89 | حياديه |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.74 | −0.23% | −0.15 | 64.74 | 64.74 | حياديه |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.60 | −0.25% | −0.16 | 64.60 | 64.60 | بيع |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.49 | −0.23% | −0.15 | 64.49 | 64.49 | بيع |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64.39 | −0.22% | −0.14 | 64.39 | 64.39 | بيع |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.31 | −0.19% | −0.12 | 64.31 | 64.31 | بيع |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.24 | −0.16% | −0.10 | 64.24 | 64.24 | بيع |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64.11 | −0.14% | −0.09 | 64.11 | 64.11 | حياديه |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.98 | −0.17% | −0.11 | 63.98 | 63.98 | حياديه |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.87 | −0.17% | −0.11 | 63.87 | 63.87 | حياديه |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.78 | −0.16% | −0.10 | 63.78 | 63.78 | حياديه |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.72 | −0.13% | −0.08 | 63.72 | 63.72 | حياديه |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.65 | −0.11% | −0.07 | 63.65 | 63.65 | حياديه |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.56 | −0.09% | −0.06 | 63.56 | 63.56 | شراء |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.47 | −0.09% | −0.06 | 63.47 | 63.47 | شراء |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.40 | −0.08% | −0.05 | 63.40 | 63.40 | حياديه |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.34 | −0.06% | −0.04 | 63.34 | 63.34 | حياديه |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.25 | −0.06% | −0.04 | 63.25 | 63.25 | حياديه |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.17 | −0.05% | −0.03 | 63.17 | 63.17 | بيع |