عقود Micro WTI Crude Oil Futures (Feb 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MCLM2024Micro WTI Crude Oil Futures (Jun 2024) | 2024-05-20 | 79.80 | −0.32% | −0.26 | 80.61 | 79.20 | حيادية |
| MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 79.04 | +1.70% | 1.32 | 79.47 | 77.71 | شراء |
| MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 78.59 | +1.76% | 1.36 | 78.97 | 77.22 | شراء |
| MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 78.09 | +1.80% | 1.38 | 78.45 | 76.75 | شراء |
| MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 77.56 | +1.88% | 1.43 | 77.81 | 76.23 | شراء |
| MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 77.03 | +1.89% | 1.43 | 77.30 | 76.00 | شراء |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 76.54 | +1.93% | 1.45 | 76.80 | 75.14 | شراء |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 75.85 | +1.65% | 1.23 | 75.85 | 75.85 | شراء |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 75.50 | +1.79% | 1.33 | 75.50 | 75.50 | شراء |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 74.95 | +1.63% | 1.20 | 75.00 | 73.98 | شراء |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 74.89 | +2.07% | 1.52 | 74.89 | 73.70 | شراء قوي |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 74.64 | +2.23% | 1.63 | 74.64 | 73.23 | شراء قوي |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 74.11 | +1.98% | 1.44 | 74.11 | 73.12 | شراء قوي |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 72.32 | +0.50% | 0.36 | 72.32 | 72.32 | بيع |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 71.98 | +0.47% | 0.34 | 71.98 | 71.98 | بيع |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 71.67 | +0.45% | 0.32 | 71.67 | 71.67 | بيع |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.38 | +0.42% | 0.30 | 71.38 | 71.38 | بيع |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.11 | +0.40% | 0.28 | 71.11 | 71.11 | بيع |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 70.85 | +0.37% | 0.26 | 70.85 | 70.85 | بيع |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 70.54 | +0.34% | 0.24 | 70.54 | 70.54 | بيع |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.25 | +0.34% | 0.24 | 70.25 | 70.25 | بيع |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 69.96 | +0.32% | 0.22 | 69.96 | 69.96 | بيع |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 69.70 | +0.30% | 0.21 | 69.70 | 69.70 | بيع |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 69.48 | +0.29% | 0.20 | 69.48 | 69.48 | بيع |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.25 | +0.28% | 0.19 | 69.25 | 69.25 | بيع |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 68.98 | +0.28% | 0.19 | 68.98 | 68.98 | بيع |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 68.73 | +0.26% | 0.18 | 68.73 | 68.73 | بيع |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 68.51 | +0.23% | 0.16 | 68.51 | 68.51 | بيع |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.31 | +0.22% | 0.15 | 68.31 | 68.31 | بيع |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.14 | +0.21% | 0.14 | 68.14 | 68.14 | بيع |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 67.96 | +0.18% | 0.12 | 67.96 | 67.96 | بيع |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 67.73 | +0.15% | 0.10 | 67.73 | 67.73 | بيع |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 67.52 | +0.15% | 0.10 | 67.52 | 67.52 | بيع |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 67.32 | +0.13% | 0.09 | 67.32 | 67.32 | بيع |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.14 | +0.12% | 0.08 | 67.14 | 67.14 | بيع |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 66.98 | +0.10% | 0.07 | 66.98 | 66.98 | بيع |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 66.83 | +0.09% | 0.06 | 66.83 | 66.83 | بيع |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 66.64 | +0.09% | 0.06 | 66.64 | 66.64 | بيع |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 66.50 | +0.11% | 0.07 | 66.50 | 66.50 | بيع |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 66.35 | +0.11% | 0.07 | 66.35 | 66.35 | بيع |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.21 | +0.08% | 0.05 | 66.21 | 66.21 | بيع |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.10 | +0.06% | 0.04 | 66.10 | 66.10 | بيع |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 65.98 | +0.03% | 0.02 | 65.98 | 65.98 | بيع |