رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 81.57 | +1.54% | 1.24 | 81.95 | 79.76 | شراء قوي |
MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 83.45 | +2.34% | 1.91 | 83.51 | 81.29 | شراء قوي |
MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 82.40 | +2.18% | 1.76 | 82.44 | 80.30 | شراء قوي |
MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 81.43 | +2.09% | 1.67 | 81.43 | 79.72 | شراء قوي |
MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 80.50 | +1.90% | 1.50 | 80.57 | 78.98 | شراء قوي |
MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 79.79 | +1.85% | 1.45 | 79.79 | 77.76 | شراء قوي |
MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 78.97 | +1.58% | 1.23 | 78.97 | 78.10 | شراء قوي |
MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 78.38 | +1.57% | 1.21 | 78.41 | 78.26 | شراء قوي |
MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 77.77 | +1.46% | 1.12 | 77.87 | 76.90 | شراء قوي |
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 76.15 | −0.38% | −0.29 | 76.95 | 76.15 | شراء |
MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 76.47 | +1.02% | 0.77 | 76.47 | 76.01 | شراء قوي |
MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 76.19 | +1.24% | 0.93 | 76.19 | 76.19 | شراء قوي |
MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 74.81 | −0.33% | −0.25 | 75.71 | 74.81 | شراء |
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 74.38 | −0.32% | −0.24 | 74.38 | 74.38 | شراء |
MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 73.99 | 0.00% | 0.00 | 73.99 | 73.99 | شراء |
MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 73.62 | −0.31% | −0.23 | 73.85 | 73.62 | شراء |
MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 73.28 | −0.31% | −0.23 | 73.28 | 73.28 | شراء |
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 73.85 | +1.21% | 0.88 | 73.85 | 73.49 | شراء قوي |
MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 72.61 | −0.32% | −0.23 | 72.61 | 72.61 | شراء |
MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 72.25 | −0.32% | −0.23 | 72.25 | 72.25 | شراء |
MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 71.91 | −0.32% | −0.23 | 71.91 | 71.91 | شراء |
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 71.59 | −0.32% | −0.23 | 71.59 | 71.59 | شراء |
MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 71.32 | −0.29% | −0.21 | 71.32 | 71.32 | شراء |
MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 71.05 | −0.31% | −0.22 | 71.05 | 71.05 | شراء |
MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 70.74 | −0.32% | −0.23 | 70.74 | 70.74 | شراء |
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 70.45 | −0.33% | −0.23 | 70.45 | 70.45 | شراء |
MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 70.19 | −0.31% | −0.22 | 70.19 | 70.19 | شراء |
MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 69.95 | −0.30% | −0.21 | 69.95 | 69.95 | شراء |
MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.74 | −0.30% | −0.21 | 69.74 | 69.74 | شراء |
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 69.52 | −0.30% | −0.21 | 69.52 | 69.52 | شراء |
MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 69.25 | −0.30% | −0.21 | 69.25 | 69.25 | شراء |
MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 69.01 | −0.33% | −0.23 | 69.01 | 69.01 | شراء |
MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.80 | −0.32% | −0.22 | 68.80 | 68.80 | شراء |
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.60 | −0.31% | −0.21 | 68.60 | 68.60 | شراء |
MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 68.43 | −0.29% | −0.20 | 68.43 | 68.43 | شراء |
MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 68.26 | −0.29% | −0.20 | 68.26 | 68.26 | شراء |
MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 68.04 | −0.29% | −0.20 | 68.04 | 68.04 | شراء |
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.85 | −0.28% | −0.19 | 67.85 | 67.85 | شراء |
MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.68 | −0.28% | −0.19 | 67.68 | 67.68 | شراء |
MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.53 | −0.27% | −0.18 | 67.53 | 67.53 | شراء |
MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 67.42 | −0.24% | −0.16 | 67.42 | 67.42 | شراء |
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 67.30 | −0.22% | −0.15 | 67.30 | 67.30 | شراء |