عقود Micro WTI Crude Oil Futures (Mar 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 68.00 | −1.05% | −0.72 | 69.69 | 67.88 | بيع قوي |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 67.72 | −0.92% | −0.63 | 69.32 | 67.61 | بيع قوي |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 67.48 | −0.87% | −0.59 | 69.00 | 67.38 | بيع قوي |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 67.31 | −0.83% | −0.56 | 68.70 | 67.26 | بيع قوي |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 67.17 | −0.80% | −0.54 | 68.41 | 67.17 | بيع قوي |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 67.03 | −0.76% | −0.51 | 68.40 | 67.03 | بيع قوي |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 66.87 | −0.71% | −0.48 | 68.20 | 66.87 | بيع قوي |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 66.70 | −0.68% | −0.46 | 67.70 | 66.70 | بيع قوي |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 66.50 | −0.69% | −0.46 | 67.80 | 66.50 | بيع قوي |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 66.30 | −0.69% | −0.46 | 67.50 | 66.30 | بيع قوي |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 66.12 | −0.68% | −0.45 | 67.20 | 66.12 | بيع قوي |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 65.95 | −0.69% | −0.46 | 67.02 | 65.95 | بيع قوي |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 65.76 | −0.69% | −0.46 | 65.76 | 65.76 | بيع قوي |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 65.57 | −0.71% | −0.47 | 65.57 | 65.57 | بيع قوي |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 65.41 | −0.71% | −0.47 | 65.41 | 65.41 | بيع قوي |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 65.26 | −0.73% | −0.48 | 65.26 | 65.26 | بيع قوي |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 65.14 | −0.73% | −0.48 | 65.14 | 65.14 | بيع قوي |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65.02 | −0.75% | −0.49 | 65.02 | 65.02 | بيع قوي |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 64.87 | −0.75% | −0.49 | 64.87 | 64.87 | بيع قوي |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 64.73 | −0.77% | −0.50 | 64.73 | 64.73 | بيع قوي |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 64.61 | −0.77% | −0.50 | 64.61 | 64.61 | بيع قوي |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 64.51 | −0.77% | −0.50 | 64.51 | 64.51 | بيع قوي |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 64.43 | −0.77% | −0.50 | 64.43 | 64.43 | بيع قوي |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 64.34 | −0.77% | −0.50 | 64.40 | 64.34 | بيع قوي |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64.20 | −0.77% | −0.50 | 64.20 | 64.20 | بيع قوي |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64.09 | −0.77% | −0.50 | 64.09 | 64.09 | بيع قوي |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 63.99 | −0.79% | −0.51 | 63.99 | 63.99 | بيع قوي |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 63.90 | −0.81% | −0.52 | 63.90 | 63.90 | بيع قوي |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 63.86 | −0.79% | −0.51 | 63.86 | 63.86 | بيع قوي |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 63.78 | −0.82% | −0.53 | 63.78 | 63.78 | بيع قوي |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 63.66 | −0.84% | −0.54 | 63.66 | 63.66 | بيع قوي |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 63.58 | −0.84% | −0.54 | 63.58 | 63.58 | بيع قوي |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63.51 | −0.84% | −0.54 | 63.51 | 63.51 | بيع قوي |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.45 | −0.84% | −0.54 | 63.45 | 63.45 | بيع قوي |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.42 | −0.86% | −0.55 | 63.42 | 63.42 | بيع قوي |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.39 | −0.86% | −0.55 | 63.39 | 63.39 | بيع قوي |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.31 | −0.86% | −0.55 | 63.31 | 63.31 | بيع قوي |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.21 | −0.88% | −0.56 | 63.21 | 63.21 | بيع قوي |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.17 | −0.88% | −0.56 | 63.17 | 63.17 | بيع قوي |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.13 | −0.88% | −0.56 | 63.13 | 63.13 | بيع قوي |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.04 | −0.90% | −0.57 | 63.04 | 63.04 | بيع قوي |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.04 | −0.90% | −0.57 | 63.04 | 63.04 | بيع قوي |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.99 | −0.91% | −0.58 | 62.99 | 62.99 | بيع قوي |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.98 | −0.91% | −0.58 | 62.98 | 62.98 | بيع قوي |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.90 | −0.93% | −0.59 | 62.90 | 62.90 | بيع قوي |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.84 | −0.93% | −0.59 | 62.84 | 62.84 | بيع قوي |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.84 | −0.95% | −0.60 | 62.84 | 62.84 | بيع قوي |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.79 | −0.95% | −0.60 | 62.79 | 62.79 | بيع قوي |