عقود Micro WTI Crude Oil Futures (Jun 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 64.38 | −0.22% | −0.14 | 64.65 | 63.83 | شراء |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 64.03 | −0.20% | −0.13 | 64.31 | 63.50 | شراء |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 63.70 | −0.19% | −0.12 | 63.97 | 63.18 | شراء |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 63.35 | −0.39% | −0.25 | 63.75 | 63.00 | شراء |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 63.21 | −0.35% | −0.22 | 63.40 | 62.89 | شراء |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 63.33 | +1.44% | +0.90 | 63.33 | 62.20 | شراء |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 63.10 | −0.25% | −0.16 | 63.10 | 62.80 | شراء |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 63.21 | +1.36% | +0.85 | 63.25 | 63.21 | شراء |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 63.10 | −0.11% | −0.07 | 63.10 | 63.10 | شراء |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 63.10 | +1.33% | +0.83 | 63.10 | 62.79 | شراء |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62.89 | −0.21% | −0.13 | 62.89 | 62.61 | شراء |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62.95 | +1.27% | +0.79 | 62.95 | 62.69 | شراء |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62.89 | +1.26% | +0.78 | 62.89 | 62.89 | شراء |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62.87 | +1.22% | +0.76 | 62.90 | 62.87 | شراء |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62.85 | +1.18% | +0.73 | 62.85 | 61.96 | شراء |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62.79 | +1.14% | +0.71 | 62.79 | 62.79 | شراء |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62.74 | +1.11% | +0.69 | 62.74 | 62.74 | شراء |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62.71 | +1.08% | +0.67 | 62.71 | 62.71 | شراء |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62.72 | +1.05% | +0.65 | 62.72 | 62.72 | شراء |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62.77 | +1.01% | +0.63 | 62.77 | 62.77 | شراء |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62.81 | +0.98% | +0.61 | 62.81 | 62.81 | شراء |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62.79 | +0.95% | +0.59 | 62.79 | 62.79 | شراء |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62.80 | +0.93% | +0.58 | 62.80 | 62.80 | شراء |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62.84 | +0.90% | +0.56 | 62.84 | 62.84 | شراء قوي |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.88 | +0.87% | +0.54 | 62.88 | 62.88 | شراء قوي |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.93 | +0.83% | +0.52 | 62.93 | 62.93 | شراء |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.00 | +0.82% | +0.51 | 63.00 | 63.00 | شراء |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.01 | +0.78% | +0.49 | 63.01 | 63.01 | شراء |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.01 | +0.75% | +0.47 | 63.01 | 63.01 | شراء |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.03 | +0.74% | +0.46 | 63.03 | 63.03 | شراء |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.06 | +0.72% | +0.45 | 63.06 | 63.06 | شراء |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.12 | +0.69% | +0.43 | 63.12 | 63.12 | شراء |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.17 | +0.67% | +0.42 | 63.17 | 63.17 | شراء |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.17 | +0.65% | +0.41 | 63.17 | 63.17 | شراء |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.19 | +0.62% | +0.39 | 63.19 | 63.19 | شراء |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.23 | +0.60% | +0.38 | 63.23 | 63.23 | شراء |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.27 | +0.57% | +0.36 | 63.27 | 63.27 | شراء |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.33 | +0.56% | +0.35 | 63.33 | 63.33 | شراء |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.37 | +0.52% | +0.33 | 63.37 | 63.37 | شراء |