عقود Micro WTI Crude Oil Futures (Oct 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 63.44 | +0.22% | +0.14 | 63.52 | 63.25 | حياديه |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63.19 | +0.27% | +0.17 | 63.25 | 62.99 | شراء |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62.96 | +0.32% | +0.20 | 62.96 | 62.75 | شراء |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62.80 | +0.32% | +0.20 | 62.80 | 62.61 | شراء |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62.64 | +0.24% | +0.15 | 62.64 | 62.59 | شراء |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62.43 | +0.77% | +0.48 | 62.43 | 61.95 | شراء |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62.39 | +0.76% | +0.47 | 62.39 | 62.39 | شراء |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62.36 | +0.73% | +0.45 | 62.36 | 62.36 | شراء |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62.33 | +0.71% | +0.44 | 62.33 | 62.33 | شراء |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62.27 | +0.68% | +0.42 | 62.27 | 62.27 | شراء |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62.21 | +0.65% | +0.40 | 62.21 | 62.21 | شراء |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62.16 | +0.63% | +0.39 | 62.16 | 62.16 | شراء |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62.11 | +0.60% | +0.37 | 62.11 | 62.11 | شراء |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62.11 | +0.58% | +0.36 | 62.11 | 62.11 | شراء |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62.12 | +0.57% | +0.35 | 62.14 | 62.12 | شراء |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62.08 | +0.55% | +0.34 | 62.08 | 62.08 | شراء |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62.05 | +0.53% | +0.33 | 62.05 | 62.05 | شراء |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62.04 | +0.50% | +0.31 | 62.04 | 62.04 | شراء |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62.07 | +0.47% | +0.29 | 62.07 | 62.07 | شراء |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62.14 | +0.47% | +0.29 | 62.14 | 62.14 | شراء |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62.20 | +0.47% | +0.29 | 62.20 | 62.20 | شراء |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62.20 | +0.45% | +0.28 | 62.20 | 62.20 | شراء |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62.22 | +0.42% | +0.26 | 62.22 | 62.22 | شراء |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62.28 | +0.42% | +0.26 | 62.28 | 62.28 | شراء |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.34 | +0.42% | +0.26 | 62.34 | 62.34 | شراء |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.41 | +0.40% | +0.25 | 62.41 | 62.41 | شراء |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.49 | +0.39% | +0.24 | 62.49 | 62.49 | شراء |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.52 | +0.39% | +0.24 | 62.52 | 62.52 | شراء |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.54 | +0.40% | +0.25 | 62.54 | 62.54 | شراء |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.57 | +0.37% | +0.23 | 62.57 | 62.57 | شراء |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.61 | +0.34% | +0.21 | 62.61 | 62.61 | شراء |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.69 | +0.34% | +0.21 | 62.69 | 62.69 | شراء |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.75 | +0.32% | +0.20 | 62.75 | 62.75 | شراء |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.76 | +0.30% | +0.19 | 62.76 | 62.76 | شراء |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.80 | +0.32% | +0.20 | 62.80 | 62.80 | شراء |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.85 | +0.30% | +0.19 | 62.85 | 62.85 | شراء |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.91 | +0.30% | +0.19 | 62.91 | 62.91 | شراء |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.98 | +0.29% | +0.18 | 62.98 | 62.98 | شراء |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.04 | +0.27% | +0.17 | 63.04 | 63.04 | شراء |