عقود Micro WTI Crude Oil Futures (Jan 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 63.40 | −0.89% | −0.57 | 63.88 | 63.04 | بيع |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63.00 | −0.90% | −0.57 | 63.44 | 62.69 | بيع |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62.73 | −0.81% | −0.51 | 63.10 | 62.40 | بيع |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62.52 | −0.79% | −0.50 | 62.85 | 62.26 | بيع |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62.49 | −0.64% | −0.40 | 62.69 | 62.49 | بيع |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62.81 | −1.86% | −1.19 | 63.15 | 62.81 | شراء |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62.39 | −0.61% | −0.38 | 62.39 | 62.39 | بيع |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62.75 | −1.71% | −1.09 | 62.75 | 62.75 | شراء |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62.30 | −0.67% | −0.42 | 62.50 | 62.30 | بيع |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62.66 | −1.63% | −1.04 | 62.66 | 62.66 | شراء |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62.61 | −1.56% | −0.99 | 62.91 | 62.61 | شراء |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62.57 | −1.54% | −0.98 | 63.41 | 62.51 | شراء |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62.55 | −1.51% | −0.96 | 62.55 | 62.55 | شراء |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62.56 | −1.46% | −0.93 | 62.56 | 62.51 | شراء |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62.58 | −1.42% | −0.90 | 62.58 | 62.58 | شراء |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62.55 | −1.37% | −0.87 | 62.80 | 62.55 | شراء |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62.52 | −1.33% | −0.84 | 62.52 | 62.52 | شراء |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62.51 | −1.29% | −0.82 | 62.51 | 62.51 | شراء |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62.53 | −1.26% | −0.80 | 62.53 | 62.53 | شراء |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62.60 | −1.22% | −0.77 | 62.60 | 62.60 | شراء |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62.66 | −1.17% | −0.74 | 62.66 | 62.66 | شراء |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62.67 | −1.12% | −0.71 | 62.67 | 62.67 | شراء |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62.70 | −1.07% | −0.68 | 62.70 | 62.70 | شراء |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62.75 | −1.04% | −0.66 | 62.75 | 62.75 | شراء |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.80 | −1.01% | −0.64 | 62.80 | 62.80 | شراء |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.88 | −0.95% | −0.60 | 62.88 | 62.88 | شراء |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.96 | −0.91% | −0.58 | 62.96 | 62.96 | شراء |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.98 | −0.88% | −0.56 | 62.98 | 62.98 | شراء |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.00 | −0.83% | −0.53 | 63.00 | 63.00 | شراء |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.04 | −0.79% | −0.50 | 63.04 | 63.04 | شراء |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.09 | −0.74% | −0.47 | 63.09 | 63.09 | شراء |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.16 | −0.71% | −0.45 | 63.16 | 63.16 | شراء |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.22 | −0.69% | −0.44 | 63.22 | 63.22 | شراء |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.23 | −0.68% | −0.43 | 63.23 | 63.23 | شراء |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.26 | −0.64% | −0.41 | 63.26 | 63.26 | شراء |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.30 | −0.60% | −0.38 | 63.30 | 63.30 | شراء |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.35 | −0.57% | −0.36 | 63.35 | 63.35 | شراء |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.42 | −0.55% | −0.35 | 63.42 | 63.42 | شراء |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.48 | −0.52% | −0.33 | 63.48 | 63.48 | شراء |