عقود Micro WTI Crude Oil Futures (Mar 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MCLM2024Micro WTI Crude Oil Futures (Jun 2024) | 2024-05-20 | 79.80 | −0.32% | −0.26 | 80.61 | 79.20 | حيادية |
| MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 76.99 | −1.18% | −0.92 | 78.62 | 76.66 | بيع قوي |
| MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 76.73 | −1.04% | −0.81 | 78.26 | 76.35 | بيع قوي |
| MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 76.40 | −0.96% | −0.74 | 77.83 | 76.06 | بيع قوي |
| MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 75.99 | −0.87% | −0.67 | 77.37 | 75.60 | بيع قوي |
| MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 75.57 | −0.79% | −0.60 | 76.38 | 75.25 | بيع |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 75.17 | −0.71% | −0.54 | 76.53 | 75.00 | بيع |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 74.79 | −0.64% | −0.48 | 75.56 | 74.79 | بيع |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 74.43 | −0.56% | −0.42 | 74.43 | 74.42 | بيع |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 74.09 | −0.48% | −0.36 | 74.59 | 73.91 | بيع |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 73.76 | −0.41% | −0.30 | 74.34 | 73.36 | بيع |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 73.44 | −0.34% | −0.25 | 74.45 | 72.98 | بيع |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.12 | −0.27% | −0.20 | 73.99 | 73.12 | بيع |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 72.80 | −0.18% | −0.13 | 72.80 | 72.80 | بيع |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.48 | −0.10% | −0.07 | 72.48 | 72.48 | بيع |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 72.19 | −0.03% | −0.02 | 72.19 | 72.19 | بيع |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.92 | +0.03% | 0.02 | 71.92 | 71.92 | بيع |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.67 | +0.08% | 0.06 | 71.67 | 71.67 | بيع |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 71.43 | +0.13% | 0.09 | 71.43 | 71.43 | بيع |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 71.14 | +0.17% | 0.12 | 71.14 | 71.14 | بيع |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.86 | +0.21% | 0.15 | 70.86 | 70.86 | بيع |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.59 | +0.24% | 0.17 | 70.59 | 70.59 | حيادية |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 70.34 | +0.27% | 0.19 | 70.34 | 70.34 | حيادية |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 70.14 | +0.31% | 0.22 | 70.14 | 70.14 | حيادية |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.93 | +0.34% | 0.24 | 69.93 | 69.93 | حيادية |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.67 | +0.37% | 0.26 | 69.67 | 69.67 | شراء |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 69.43 | +0.39% | 0.27 | 69.43 | 69.43 | شراء |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 69.21 | +0.41% | 0.28 | 69.21 | 69.21 | شراء |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 69.02 | +0.42% | 0.29 | 69.02 | 69.02 | شراء |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.86 | +0.45% | 0.31 | 68.86 | 68.86 | شراء |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 68.68 | +0.47% | 0.32 | 68.68 | 68.68 | شراء |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.45 | +0.48% | 0.33 | 68.45 | 68.45 | شراء |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 68.24 | +0.50% | 0.34 | 68.24 | 68.24 | شراء |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.06 | +0.52% | 0.35 | 68.06 | 68.06 | شراء |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.89 | +0.53% | 0.36 | 67.89 | 67.89 | شراء قوي |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 67.75 | +0.58% | 0.39 | 67.75 | 67.75 | شراء قوي |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.60 | +0.58% | 0.39 | 67.60 | 67.60 | شراء قوي |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.40 | +0.58% | 0.39 | 67.40 | 67.40 | شراء قوي |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.23 | +0.58% | 0.39 | 67.23 | 67.23 | شراء قوي |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.08 | +0.60% | 0.40 | 67.08 | 67.08 | شراء قوي |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.96 | +0.62% | 0.41 | 66.96 | 66.96 | شراء قوي |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.86 | +0.63% | 0.42 | 66.86 | 66.86 | شراء قوي |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.75 | +0.65% | 0.43 | 66.75 | 66.75 | شراء قوي |