عقود Micro WTI Crude Oil Futures (Mar 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 72.37 | −1.08% | −0.79 | 72.48 | 72.17 | حيادية |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 71.81 | −0.80% | −0.58 | 71.95 | 71.64 | حيادية |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 71.24 | −0.56% | −0.40 | 71.35 | 71.18 | حيادية |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 70.59 | −0.49% | −0.35 | 70.78 | 70.59 | بيع |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 70.11 | −0.30% | −0.21 | 70.19 | 70.06 | بيع |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 69.73 | +0.10% | 0.07 | 70.08 | 69.69 | حيادية |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 68.70 | −0.68% | −0.47 | 68.70 | 68.70 | بيع |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 68.64 | +0.01% | 0.01 | 68.65 | 68.64 | حيادية |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 68.12 | −0.07% | −0.05 | 68.12 | 68.12 | بيع |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67.75 | −0.01% | −0.01 | 68.50 | 67.61 | بيع |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67.36 | −0.01% | −0.01 | 67.36 | 67.36 | بيع |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 67.03 | −0.03% | −0.02 | 67.03 | 67.03 | بيع |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.74 | −0.04% | −0.03 | 66.74 | 66.74 | بيع |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 66.49 | −0.06% | −0.04 | 66.49 | 66.49 | بيع |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66.29 | −0.06% | −0.04 | 66.29 | 66.29 | بيع |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66.10 | −0.08% | −0.05 | 66.10 | 66.10 | بيع |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65.88 | −0.08% | −0.05 | 66.59 | 65.88 | بيع |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.67 | −0.08% | −0.05 | 65.67 | 65.67 | بيع |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.50 | −0.06% | −0.04 | 65.50 | 65.50 | بيع |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.35 | −0.05% | −0.03 | 65.35 | 65.35 | بيع |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.22 | −0.05% | −0.03 | 65.22 | 65.22 | بيع |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.11 | −0.02% | −0.01 | 65.11 | 65.11 | بيع |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64.95 | 0.00% | 0.00 | 64.95 | 64.95 | بيع |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64.80 | +0.02% | 0.01 | 64.80 | 64.80 | بيع |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.66 | 0.00% | 0.00 | 64.66 | 64.66 | بيع |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.54 | 0.00% | 0.00 | 64.54 | 64.54 | بيع |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64.46 | +0.02% | 0.01 | 64.46 | 64.46 | بيع |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.37 | +0.03% | 0.02 | 64.37 | 64.37 | بيع |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.24 | +0.05% | 0.03 | 64.24 | 64.24 | بيع |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.14 | +0.05% | 0.03 | 64.14 | 64.14 | بيع |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.06 | +0.06% | 0.04 | 64.06 | 64.06 | بيع |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.99 | +0.08% | 0.05 | 63.99 | 63.99 | بيع |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.93 | +0.06% | 0.04 | 63.93 | 63.93 | بيع |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.88 | +0.08% | 0.05 | 63.88 | 63.88 | بيع |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.79 | +0.09% | 0.06 | 63.79 | 63.79 | بيع |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.69 | +0.08% | 0.05 | 63.69 | 63.69 | بيع |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.62 | +0.08% | 0.05 | 63.62 | 63.62 | بيع |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.56 | +0.09% | 0.06 | 63.56 | 63.56 | بيع |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.53 | +0.09% | 0.06 | 63.53 | 63.53 | بيع |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.48 | +0.11% | 0.07 | 63.48 | 63.48 | بيع |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.42 | +0.11% | 0.07 | 63.42 | 63.42 | بيع |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.36 | +0.11% | 0.07 | 63.36 | 63.36 | بيع |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.31 | +0.11% | 0.07 | 63.31 | 63.31 | بيع |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.27 | +0.11% | 0.07 | 63.27 | 63.27 | بيع |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.21 | +0.11% | 0.07 | 63.21 | 63.21 | بيع |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.16 | +0.11% | 0.07 | 63.16 | 63.16 | بيع |