عقود Micro WTI Crude Oil Futures (Apr 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 69.63 | +0.56% | 0.39 | 69.97 | 69.34 | شراء |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 69.24 | +0.62% | 0.43 | 69.52 | 68.94 | شراء |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 68.88 | +0.60% | 0.41 | 69.17 | 68.60 | شراء |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 68.57 | +0.54% | 0.37 | 68.82 | 68.35 | شراء |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 68.35 | +0.57% | 0.39 | 68.35 | 68.20 | شراء |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 67.71 | −0.22% | −0.15 | 67.71 | 67.71 | بيع |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 67.45 | −0.19% | −0.13 | 67.45 | 67.45 | بيع |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 67.18 | −0.15% | −0.10 | 67.50 | 67.00 | بيع |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 66.90 | −0.12% | −0.08 | 66.90 | 66.90 | بيع قوي |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 66.65 | −0.10% | −0.07 | 67.00 | 66.51 | بيع قوي |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 66.41 | −0.12% | −0.08 | 66.50 | 66.35 | بيع قوي |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 66.58 | +0.62% | 0.41 | 66.58 | 66.58 | حياديه |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 65.95 | −0.09% | −0.06 | 66.40 | 65.95 | بيع |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 65.76 | −0.08% | −0.05 | 65.76 | 65.76 | بيع |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 65.59 | −0.08% | −0.05 | 65.59 | 65.59 | بيع |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 65.46 | −0.08% | −0.05 | 65.46 | 65.46 | بيع |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65.34 | −0.06% | −0.04 | 65.34 | 65.34 | بيع |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65.18 | −0.05% | −0.03 | 65.18 | 65.18 | بيع |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.02 | −0.05% | −0.03 | 65.02 | 65.02 | بيع |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 64.88 | −0.05% | −0.03 | 64.88 | 64.88 | بيع |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 64.76 | −0.05% | −0.03 | 64.76 | 64.76 | بيع |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 64.66 | −0.05% | −0.03 | 64.66 | 64.66 | بيع |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 64.56 | −0.03% | −0.02 | 64.56 | 64.56 | بيع |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64.42 | −0.02% | −0.01 | 64.42 | 64.42 | بيع |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64.29 | −0.03% | −0.02 | 64.29 | 64.29 | بيع |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.18 | −0.02% | −0.01 | 64.18 | 64.18 | بيع |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.09 | 0.00% | 0.00 | 64.09 | 64.09 | بيع |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64.03 | 0.00% | 0.00 | 64.03 | 64.03 | بيع |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 63.94 | −0.03% | −0.02 | 63.94 | 63.94 | بيع |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 63.82 | −0.03% | −0.02 | 63.82 | 63.82 | بيع |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 63.72 | −0.03% | −0.02 | 63.72 | 63.72 | بيع |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63.64 | −0.05% | −0.03 | 63.64 | 63.64 | بيع |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.57 | −0.05% | −0.03 | 63.57 | 63.57 | بيع |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.52 | −0.06% | −0.04 | 63.52 | 63.52 | بيع |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.47 | −0.06% | −0.04 | 63.47 | 63.47 | بيع |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.37 | −0.06% | −0.04 | 63.37 | 63.37 | بيع |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.27 | −0.08% | −0.05 | 63.27 | 63.27 | بيع |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.19 | −0.09% | −0.06 | 63.19 | 63.19 | بيع |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.13 | −0.09% | −0.06 | 63.13 | 63.13 | بيع |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.10 | −0.09% | −0.06 | 63.10 | 63.10 | بيع |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.07 | −0.10% | −0.06 | 63.07 | 63.07 | بيع |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.00 | −0.10% | −0.06 | 63.00 | 63.00 | بيع |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.95 | −0.10% | −0.06 | 62.95 | 62.95 | بيع |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.90 | −0.11% | −0.07 | 62.90 | 62.90 | بيع |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.88 | −0.11% | −0.07 | 62.88 | 62.88 | بيع |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.82 | −0.11% | −0.07 | 62.82 | 62.82 | بيع |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.77 | −0.11% | −0.07 | 62.77 | 62.77 | بيع |