عقود Micro WTI Crude Oil Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 63.83 | −2.68% | −1.76 | 65.75 | 63.73 | بيع |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63.44 | −2.52% | −1.64 | 65.20 | 63.36 | حياديه |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 63.12 | −2.35% | −1.52 | 64.71 | 63.05 | حياديه |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62.88 | −2.27% | −1.46 | 64.40 | 62.88 | بيع |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62.80 | −2.07% | −1.33 | 63.47 | 62.80 | شراء |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 63.15 | −1.33% | −0.85 | 63.15 | 63.15 | شراء |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62.62 | −2.02% | −1.29 | 62.80 | 62.62 | حياديه |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 63.84 | +2.50% | +1.56 | 63.84 | 63.84 | شراء قوي |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62.63 | −1.80% | −1.15 | 63.37 | 62.62 | شراء |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 63.70 | +2.49% | +1.55 | 63.70 | 63.70 | شراء قوي |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62.91 | −1.08% | −0.69 | 62.91 | 62.91 | شراء |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62.51 | −1.64% | −1.04 | 63.41 | 62.51 | شراء |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 63.51 | +2.44% | +1.51 | 63.51 | 63.51 | شراء قوي |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62.51 | −1.54% | −0.98 | 62.51 | 62.51 | شراء |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 63.48 | +2.40% | +1.49 | 63.50 | 62.59 | شراء قوي |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62.80 | −0.98% | −0.62 | 62.80 | 62.80 | شراء |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 63.36 | +2.33% | +1.44 | 63.36 | 63.36 | شراء قوي |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 63.33 | +2.29% | +1.42 | 63.33 | 63.33 | شراء قوي |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 63.33 | +2.26% | +1.40 | 63.33 | 63.33 | شراء قوي |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 63.37 | +2.24% | +1.39 | 63.37 | 63.37 | شراء قوي |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 63.40 | +2.21% | +1.37 | 63.40 | 63.40 | شراء قوي |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 63.38 | +2.18% | +1.35 | 63.38 | 63.38 | شراء قوي |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 63.38 | +2.14% | +1.33 | 63.38 | 63.38 | شراء قوي |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63.41 | +2.13% | +1.32 | 63.41 | 63.41 | شراء قوي |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.44 | +2.11% | +1.31 | 63.44 | 63.44 | شراء قوي |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.48 | +2.07% | +1.29 | 63.48 | 63.48 | شراء قوي |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.54 | +2.04% | +1.27 | 63.54 | 63.54 | شراء قوي |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.54 | +2.01% | +1.25 | 63.54 | 63.54 | شراء قوي |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.53 | +1.96% | +1.22 | 63.53 | 63.53 | شراء قوي |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.54 | +1.94% | +1.21 | 63.54 | 63.54 | شراء قوي |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.56 | +1.92% | +1.20 | 63.56 | 63.56 | شراء قوي |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.61 | +1.91% | +1.19 | 63.61 | 63.61 | شراء قوي |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.66 | +1.87% | +1.17 | 63.66 | 63.66 | شراء قوي |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.66 | +1.84% | +1.15 | 63.66 | 63.66 | شراء قوي |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.67 | +1.82% | +1.14 | 63.67 | 63.67 | شراء قوي |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.68 | +1.79% | +1.12 | 63.68 | 63.68 | شراء قوي |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.71 | +1.76% | +1.10 | 63.71 | 63.71 | شراء قوي |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.77 | +1.76% | +1.10 | 63.77 | 63.77 | شراء قوي |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.81 | +1.75% | +1.10 | 63.81 | 63.81 | شراء قوي |