عقود Micro WTI Crude Oil Futures (Jun 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 70.74 | −0.77% | −0.55 | 72.03 | 70.51 | بيع |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 70.71 | −0.60% | −0.43 | 71.89 | 70.50 | بيع |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 70.56 | −0.45% | −0.32 | 71.61 | 70.37 | بيع |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 70.34 | −0.33% | −0.23 | 71.24 | 70.12 | بيع |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 70.03 | −0.26% | −0.18 | 70.59 | 69.87 | بيع |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 69.65 | −0.21% | −0.15 | 70.30 | 69.48 | بيع |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 69.25 | −0.17% | −0.12 | 69.39 | 69.20 | بيع |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 68.85 | −0.13% | −0.09 | 69.48 | 68.85 | بيع |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 68.49 | −0.09% | −0.06 | 68.49 | 68.40 | بيع |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 68.15 | −0.06% | −0.04 | 68.70 | 68.15 | بيع |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67.83 | −0.03% | −0.02 | 68.35 | 67.83 | بيع |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 67.54 | 0.00% | 0.00 | 67.54 | 67.54 | بيع |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 67.29 | −0.01% | −0.01 | 67.29 | 67.29 | بيع |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 67.08 | +0.01% | 0.01 | 67.08 | 67.01 | بيع |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66.89 | +0.03% | 0.02 | 67.00 | 66.89 | بيع |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66.72 | +0.04% | 0.03 | 66.72 | 66.72 | بيع |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 66.52 | +0.06% | 0.04 | 66.52 | 66.52 | بيع |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 66.32 | +0.06% | 0.04 | 66.32 | 66.32 | بيع |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 66.15 | +0.06% | 0.04 | 66.15 | 66.15 | بيع |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 66.00 | +0.08% | 0.05 | 66.00 | 66.00 | بيع |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.86 | +0.08% | 0.05 | 65.86 | 65.86 | بيع |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.73 | +0.08% | 0.05 | 65.73 | 65.73 | بيع |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65.56 | +0.08% | 0.05 | 65.56 | 65.56 | بيع |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65.40 | +0.09% | 0.06 | 65.40 | 65.40 | بيع |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 65.25 | +0.08% | 0.05 | 65.25 | 65.25 | بيع |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65.12 | +0.06% | 0.04 | 65.12 | 65.12 | بيع |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65.04 | +0.09% | 0.06 | 65.04 | 65.04 | بيع |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.93 | +0.08% | 0.05 | 64.93 | 64.93 | بيع |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.79 | +0.06% | 0.04 | 64.79 | 64.79 | بيع |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.66 | +0.08% | 0.05 | 64.66 | 64.66 | بيع |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.57 | +0.08% | 0.05 | 64.57 | 64.57 | بيع |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64.49 | +0.08% | 0.05 | 64.49 | 64.49 | بيع |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.43 | +0.08% | 0.05 | 64.43 | 64.43 | بيع |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.36 | +0.08% | 0.05 | 64.36 | 64.36 | بيع |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64.25 | +0.08% | 0.05 | 64.25 | 64.25 | حيادية |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 64.15 | +0.08% | 0.05 | 64.15 | 64.15 | حيادية |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 64.08 | +0.08% | 0.05 | 64.08 | 64.08 | حيادية |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 64.01 | +0.08% | 0.05 | 64.01 | 64.01 | حيادية |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.95 | +0.08% | 0.05 | 63.95 | 63.95 | حيادية |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.89 | +0.08% | 0.05 | 63.89 | 63.89 | حيادية |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.82 | +0.08% | 0.05 | 63.82 | 63.82 | حيادية |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.75 | +0.08% | 0.05 | 63.75 | 63.75 | حيادية |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.71 | +0.08% | 0.05 | 63.71 | 63.71 | حيادية |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.65 | +0.08% | 0.05 | 63.65 | 63.65 | حيادية |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.60 | +0.08% | 0.05 | 63.60 | 63.60 | حيادية |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.52 | +0.08% | 0.05 | 63.52 | 63.52 | بيع |