عقود Micro WTI Crude Oil Futures (Aug 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 75.89 | +0.08% | 0.06 | 76.45 | 75.28 | شراء |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 75.07 | +0.09% | 0.07 | 75.53 | 74.56 | شراء |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 74.19 | +0.04% | 0.03 | 74.62 | 73.87 | شراء |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.39 | +0.04% | 0.03 | 73.67 | 73.28 | شراء |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 72.64 | −0.03% | −0.02 | 72.83 | 72.47 | شراء |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.13 | +0.18% | 0.13 | 72.16 | 71.86 | شراء |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 71.39 | −0.54% | −0.39 | 71.87 | 71.11 | شراء |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 70.81 | −0.44% | −0.31 | 70.81 | 70.81 | شراء |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 70.31 | −0.33% | −0.23 | 70.50 | 70.00 | شراء |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 70.19 | +0.49% | 0.34 | 70.50 | 69.84 | شراء قوي |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 69.76 | +0.48% | 0.33 | 69.76 | 69.76 | شراء قوي |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 69.06 | −0.19% | −0.13 | 69.06 | 69.06 | شراء |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 68.75 | −0.16% | −0.11 | 68.75 | 68.75 | شراء |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 68.48 | −0.13% | −0.09 | 68.48 | 68.48 | شراء |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 68.25 | −0.12% | −0.08 | 68.25 | 68.25 | شراء |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 68.05 | −0.09% | −0.06 | 68.05 | 68.05 | شراء |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 67.79 | −0.09% | −0.06 | 67.79 | 67.79 | شراء |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 67.56 | −0.07% | −0.05 | 67.56 | 67.56 | شراء |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 67.37 | −0.04% | −0.03 | 67.37 | 67.37 | شراء |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 67.19 | −0.03% | −0.02 | 67.19 | 67.19 | شراء |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 67.04 | −0.03% | −0.02 | 67.04 | 67.04 | شراء |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 66.89 | −0.01% | −0.01 | 66.89 | 66.89 | شراء |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 66.70 | 0.00% | 0.00 | 66.70 | 66.70 | شراء |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 66.52 | +0.02% | 0.01 | 66.52 | 66.52 | شراء |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 66.37 | +0.03% | 0.02 | 66.37 | 66.37 | شراء |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 66.24 | +0.06% | 0.04 | 66.24 | 66.24 | شراء |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 66.12 | +0.05% | 0.03 | 66.12 | 66.12 | شراء |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 66.02 | +0.05% | 0.03 | 66.02 | 66.02 | شراء |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 65.87 | +0.05% | 0.03 | 65.87 | 65.87 | شراء |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 65.74 | +0.06% | 0.04 | 65.74 | 65.74 | شراء |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 65.64 | +0.06% | 0.04 | 65.64 | 65.64 | شراء |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 65.55 | +0.06% | 0.04 | 65.55 | 65.55 | شراء |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 65.48 | +0.05% | 0.03 | 65.48 | 65.48 | شراء |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 65.41 | +0.08% | 0.05 | 65.41 | 65.41 | شراء |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 65.30 | +0.12% | 0.08 | 65.30 | 65.30 | شراء |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 65.18 | +0.12% | 0.08 | 65.18 | 65.18 | شراء |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 65.09 | +0.12% | 0.08 | 65.09 | 65.09 | شراء |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 65.01 | +0.12% | 0.08 | 65.01 | 65.01 | شراء |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 64.96 | +0.12% | 0.08 | 64.96 | 64.96 | شراء |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 64.89 | +0.09% | 0.06 | 64.89 | 64.89 | شراء |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 64.81 | +0.09% | 0.06 | 64.81 | 64.81 | شراء |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 64.74 | +0.09% | 0.06 | 64.74 | 64.74 | شراء |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 64.67 | +0.09% | 0.06 | 64.67 | 64.67 | شراء |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 64.62 | +0.09% | 0.06 | 64.62 | 64.62 | شراء |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 64.55 | +0.09% | 0.06 | 64.55 | 64.55 | شراء |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.48 | +0.09% | 0.06 | 64.48 | 64.48 | شراء |