عقود Micro WTI Crude Oil Futures (Aug 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 65.72 | +1.14% | +0.74 | 66.42 | 64.66 | شراء قوي |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 65.14 | +1.15% | +0.74 | 65.76 | 64.11 | شراء قوي |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 64.73 | +1.12% | +0.72 | 65.32 | 63.72 | شراء قوي |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 64.41 | +1.07% | +0.68 | 64.92 | 63.50 | شراء قوي |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 64.18 | +1.02% | +0.65 | 64.75 | 63.36 | شراء قوي |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 64.03 | +1.01% | +0.64 | 64.51 | 63.12 | شراء قوي |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 63.91 | +1.01% | +0.64 | 63.91 | 63.91 | شراء قوي |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 63.79 | +1.00% | +0.63 | 63.79 | 63.16 | شراء قوي |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 63.65 | +1.00% | +0.63 | 64.00 | 63.01 | شراء قوي |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 63.51 | +1.00% | +0.63 | 63.51 | 63.51 | شراء قوي |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 63.38 | +0.99% | +0.62 | 63.38 | 63.38 | شراء قوي |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 63.26 | +0.97% | +0.61 | 63.26 | 63.26 | شراء قوي |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 63.19 | +0.97% | +0.61 | 63.19 | 63.19 | شراء قوي |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 63.14 | +0.96% | +0.60 | 63.46 | 63.14 | شراء قوي |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 63.04 | +0.94% | +0.59 | 63.04 | 63.04 | شراء قوي |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62.95 | +0.91% | +0.57 | 62.95 | 62.95 | شراء قوي |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62.90 | +0.91% | +0.57 | 62.90 | 62.90 | شراء قوي |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62.88 | +0.90% | +0.56 | 62.88 | 62.88 | شراء قوي |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62.89 | +0.87% | +0.54 | 62.89 | 62.89 | شراء قوي |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62.91 | +0.85% | +0.53 | 62.91 | 62.91 | شراء قوي |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62.88 | +0.82% | +0.51 | 62.88 | 62.88 | شراء قوي |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62.87 | +0.80% | +0.50 | 62.87 | 62.87 | شراء قوي |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62.89 | +0.77% | +0.48 | 62.89 | 62.89 | شراء قوي |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.91 | +0.74% | +0.46 | 62.91 | 62.91 | شراء قوي |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.96 | +0.70% | +0.44 | 62.96 | 62.96 | شراء قوي |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.01 | +0.67% | +0.42 | 63.01 | 63.01 | شراء قوي |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.01 | +0.64% | +0.40 | 63.01 | 63.01 | شراء قوي |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.01 | +0.62% | +0.39 | 63.01 | 63.01 | شراء قوي |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.03 | +0.61% | +0.38 | 63.03 | 63.03 | شراء قوي |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.06 | +0.57% | +0.36 | 63.06 | 63.06 | شراء قوي |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.12 | +0.54% | +0.34 | 63.12 | 63.12 | شراء قوي |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.18 | +0.54% | +0.34 | 63.18 | 63.18 | شراء قوي |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.18 | +0.53% | +0.33 | 63.18 | 63.18 | شراء قوي |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.20 | +0.51% | +0.32 | 63.20 | 63.20 | شراء قوي |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.25 | +0.49% | +0.31 | 63.25 | 63.25 | شراء قوي |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.30 | +0.48% | +0.30 | 63.30 | 63.30 | شراء قوي |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.36 | +0.46% | +0.29 | 63.36 | 63.36 | شراء قوي |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.42 | +0.44% | +0.28 | 63.42 | 63.42 | شراء قوي |